| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: 40,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000733654 | 1,159462 | 41.475.200 | |
| 2025-01-31 | HU0000733654 | 1,148965 | 41.099.800 | |
| 2025-01-30 | HU0000733654 | 1,156156 | 41.357.000 | |
| 2025-01-29 | HU0000733654 | 1,143399 | 40.900.700 | |
| 2025-01-28 | HU0000733654 | 1,139039 | 40.744.700 | |
| 2025-01-27 | HU0000733654 | 1,129299 | 40.396.300 | |
| 2025-01-24 | HU0000733654 | 1,140890 | 40.810.900 | |
| 2025-01-23 | HU0000733654 | 1,138026 | 40.708.500 | |
| 2025-01-22 | HU0000733654 | 1,135101 | 40.603.800 | |
| 2025-01-21 | HU0000733654 | 1,153121 | 41.248.400 | |
|
|
||||
| 2025-01-20 | HU0000733654 | 1,146545 | 41.013.200 | |
| 2025-01-17 | HU0000733654 | 1,150077 | 41.139.500 | |
| 2025-01-16 | HU0000733654 | 1,146935 | 41.027.100 | |
| 2025-01-15 | HU0000733654 | 1,134547 | 40.584.000 | |
| 2025-01-14 | HU0000733654 | 1,129062 | 40.387.800 | |
| 2025-01-13 | HU0000733654 | 1,141712 | 40.840.300 | |
| 2025-01-10 | HU0000733654 | 1,134179 | 40.570.800 | |
| 2025-01-09 | HU0000733654 | 1,136632 | 40.658.600 | |
| 2025-01-08 | HU0000733654 | 1,138988 | 40.742.900 | |
| 2025-01-07 | HU0000733654 | 1,135625 | 40.622.600 | |
| 2025-01-06 | HU0000733654 | 1,134619 | 40.586.600 | |
| 2025-01-03 | HU0000733654 | 1,143330 | 40.898.200 | |
| 2025-01-02 | HU0000733654 | 1,122953 | 40.169.300 | |
| 2024-12-31 | HU0000733654 | 1,113687 | 39.837.800 | |
| 2024-12-30 | HU0000733654 | 1,110630 | 39.728.500 | |
| 2024-12-20 | HU0000733654 | 1,121103 | 40.103.100 | |
| 2024-12-19 | HU0000733654 | 1,108505 | 39.652.400 | |
| 2024-12-18 | HU0000733654 | 1,087692 | 38.907.900 | |
| 2024-12-17 | HU0000733654 | 1,112445 | 39.793.400 | |
| 2024-12-16 | HU0000733654 | 1,112329 | 39.789.300 | |
| 2024-12-13 | HU0000733654 | 1,117291 | 39.966.800 | |
| 2024-12-12 | HU0000733654 | 1,119360 | 38.991.200 | |
| 2024-12-11 | HU0000733654 | 1,140326 | 38.683.900 | |
| 2024-12-10 | HU0000733654 | 1,123336 | 38.107.600 | |
| 2024-12-09 | HU0000733654 | 1,123858 | 38.125.300 | |
| 2024-12-06 | HU0000733654 | 1,127493 | 38.248.600 | |
| 2024-12-05 | HU0000733654 | 1,123398 | 38.109.700 | |
| 2024-12-04 | HU0000733654 | 1,132726 | 38.426.100 | |
| 2024-12-03 | HU0000733654 | 1,135865 | 38.532.600 | |
| 2024-12-02 | HU0000733654 | 1,132469 | 38.417.400 | |
| 2024-11-29 | HU0000733654 | 1,118421 | 37.940.800 | |
| 2024-11-28 | HU0000733654 | 1,118071 | 37.929.000 | |
| 2024-11-27 | HU0000733654 | 1,109863 | 37.650.500 | |
| 2024-11-26 | HU0000733654 | 1,101271 | 37.359.000 | |
| 2024-11-25 | HU0000733654 | 1,102629 | 37.405.100 | |
| 2024-11-22 | HU0000733654 | 1,111283 | 37.698.700 | |
| 2024-11-21 | HU0000733654 | 1,088664 | 36.931.400 | |
| 2024-11-20 | HU0000733654 | 1,074761 | 36.459.700 | |
| 2024-11-19 | HU0000733654 | 1,068930 | 36.261.900 | |