| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy A sorozat | ||||
| Évesített hozam: -30,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000733654 | 1,033825 | 37.892.100 | |
| 2025-03-11 | HU0000733654 | 1,032570 | 37.846.100 | |
| 2025-03-10 | HU0000733654 | 1,035320 | 37.946.800 | |
| 2025-03-07 | HU0000733654 | 1,047271 | 38.384.900 | |
| 2025-03-06 | HU0000733654 | 1,049685 | 38.473.300 | |
| 2025-03-05 | HU0000733654 | 1,053950 | 38.629.600 | |
| 2025-03-04 | HU0000733654 | 1,064572 | 39.019.000 | |
| 2025-03-03 | HU0000733654 | 1,087640 | 39.864.500 | |
| 2025-02-28 | HU0000733654 | 1,105056 | 40.502.800 | |
| 2025-02-27 | HU0000733654 | 1,089879 | 39.946.500 | |
|
|
||||
| 2025-02-26 | HU0000733654 | 1,100813 | 40.347.300 | |
| 2025-02-25 | HU0000733654 | 1,108150 | 39.639.800 | |
| 2025-02-24 | HU0000733654 | 1,120176 | 40.069.900 | |
| 2025-02-21 | HU0000733654 | 1,122032 | 40.136.300 | |
| 2025-02-20 | HU0000733654 | 1,138278 | 40.717.500 | |
| 2025-02-19 | HU0000733654 | 1,131733 | 40.483.300 | |
| 2025-02-18 | HU0000733654 | 1,126009 | 40.278.600 | |
| 2025-02-17 | HU0000733654 | 1,113042 | 39.814.800 | |
| 2025-02-14 | HU0000733654 | 1,109315 | 39.681.400 | |
| 2025-02-13 | HU0000733654 | 1,117067 | 39.958.700 | |
| 2025-02-12 | HU0000733654 | 1,117715 | 39.981.900 | |
| 2025-02-11 | HU0000733654 | 1,131826 | 40.486.700 | |
| 2025-02-10 | HU0000733654 | 1,134211 | 40.572.000 | |
| 2025-02-07 | HU0000733654 | 1,111455 | 39.758.000 | |
| 2025-02-06 | HU0000733654 | 1,139014 | 40.743.800 | |
| 2025-02-05 | HU0000733654 | 1,137540 | 40.691.100 | |
| 2025-02-04 | HU0000733654 | 1,155203 | 41.322.900 | |
| 2025-02-03 | HU0000733654 | 1,159462 | 41.475.200 | |
| 2025-01-31 | HU0000733654 | 1,148965 | 41.099.800 | |
| 2025-01-30 | HU0000733654 | 1,156156 | 41.357.000 | |
| 2025-01-29 | HU0000733654 | 1,143399 | 40.900.700 | |
| 2025-01-28 | HU0000733654 | 1,139039 | 40.744.700 | |
| 2025-01-27 | HU0000733654 | 1,129299 | 40.396.300 | |
| 2025-01-24 | HU0000733654 | 1,140890 | 40.810.900 | |
| 2025-01-23 | HU0000733654 | 1,138026 | 40.708.500 | |
| 2025-01-22 | HU0000733654 | 1,135101 | 40.603.800 | |
| 2025-01-21 | HU0000733654 | 1,153121 | 41.248.400 | |
| 2025-01-20 | HU0000733654 | 1,146545 | 41.013.200 | |
| 2025-01-17 | HU0000733654 | 1,150077 | 41.139.500 | |
| 2025-01-16 | HU0000733654 | 1,146935 | 41.027.100 | |
| 2025-01-15 | HU0000733654 | 1,134547 | 40.584.000 | |
| 2025-01-14 | HU0000733654 | 1,129062 | 40.387.800 | |
| 2025-01-13 | HU0000733654 | 1,141712 | 40.840.300 | |
| 2025-01-10 | HU0000733654 | 1,134179 | 40.570.800 | |
| 2025-01-09 | HU0000733654 | 1,136632 | 40.658.600 | |
| 2025-01-08 | HU0000733654 | 1,138988 | 40.742.900 | |
| 2025-01-07 | HU0000733654 | 1,135625 | 40.622.600 | |
| 2025-01-06 | HU0000733654 | 1,134619 | 40.586.600 | |
| 2025-01-03 | HU0000733654 | 1,143330 | 40.898.200 | |
| 2025-01-02 | HU0000733654 | 1,122953 | 40.169.300 | |
| 2024-12-31 | HU0000733654 | 1,113687 | 39.837.800 | |
| 2024-12-30 | HU0000733654 | 1,110630 | 39.728.500 | |
| 2024-12-20 | HU0000733654 | 1,121103 | 40.103.100 | |
| 2024-12-19 | HU0000733654 | 1,108505 | 39.652.400 | |
| 2024-12-18 | HU0000733654 | 1,087692 | 38.907.900 | |
| 2024-12-17 | HU0000733654 | 1,112445 | 39.793.400 | |
| 2024-12-16 | HU0000733654 | 1,112329 | 39.789.300 | |
| 2024-12-13 | HU0000733654 | 1,117291 | 39.966.800 | |