| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy B sorozat | ||||
| Évesített hozam: -21,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000733662 | 0,964224 | 124.884 | |
| 2024-12-18 | HU0000733662 | 0,964525 | 129.568 | |
| 2024-12-17 | HU0000733662 | 0,988018 | 132.723 | |
| 2024-12-16 | HU0000733662 | 0,990657 | 133.078 | |
| 2024-12-13 | HU0000733662 | 0,990746 | 133.090 | |
| 2024-12-12 | HU0000733662 | 0,994464 | 133.589 | |
| 2024-12-11 | HU0000733662 | 1,009518 | 135.612 | |
| 2024-12-10 | HU0000733662 | 0,998278 | 134.102 | |
| 2024-12-09 | HU0000733662 | 1,000539 | 134.405 | |
| 2024-12-06 | HU0000733662 | 0,999256 | 134.233 | |
|
|
||||
| 2024-12-05 | HU0000733662 | 0,992909 | 133.380 | |
| 2024-12-04 | HU0000733662 | 0,995414 | 133.717 | |
| 2024-12-03 | HU0000733662 | 0,998958 | 134.193 | |
| 2024-12-02 | HU0000733662 | 0,996123 | 133.812 | |
| 2024-11-29 | HU0000733662 | 0,990202 | 133.017 | |
| 2024-11-28 | HU0000733662 | 0,984182 | 132.208 | |
| 2024-11-27 | HU0000733662 | 0,984386 | 132.236 | |
| 2024-11-26 | HU0000733662 | 0,975492 | 131.041 | |
| 2024-11-25 | HU0000733662 | 0,972914 | 130.694 | |
| 2024-11-22 | HU0000733662 | 0,973878 | 130.824 | |
| 2024-11-21 | HU0000733662 | 0,964794 | 129.604 | |
| 2024-11-20 | HU0000733662 | 0,959221 | 128.855 | |
| 2024-11-19 | HU0000733662 | 0,959603 | 128.906 | |
| 2024-11-18 | HU0000733662 | 0,965543 | 129.704 | |
| 2024-11-15 | HU0000733662 | 0,960094 | 128.972 | |
| 2024-11-14 | HU0000733662 | 0,964905 | 129.619 | |
| 2024-11-13 | HU0000733662 | 0,966781 | 129.871 | |
| 2024-11-12 | HU0000733662 | 0,965985 | 129.764 | |
| 2024-11-11 | HU0000733662 | 0,969453 | 130.229 | |
| 2024-11-08 | HU0000733662 | 0,971969 | 130.568 | |
| 2024-11-07 | HU0000733662 | 0,975504 | 131.042 | |
| 2024-11-06 | HU0000733662 | 0,973777 | 130.810 | |
| 2024-11-05 | HU0000733662 | 0,967091 | 129.912 | |
| 2024-11-04 | HU0000733662 | 0,961998 | 129.228 | |
| 2024-10-31 | HU0000733662 | 0,962262 | 129.264 | |
| 2024-10-30 | HU0000733662 | 0,971360 | 130.486 | |
| 2024-10-29 | HU0000733662 | 0,988561 | 132.796 | |
| 2024-10-28 | HU0000733662 | 1,002351 | 134.649 | |
| 2024-10-25 | HU0000733662 | 0,997167 | 133.952 | |
| 2024-10-24 | HU0000733662 | 0,999381 | 134.250 | |
| 2024-10-22 | HU0000733662 | 1,007543 | 135.346 | |
| 2024-10-21 | HU0000733662 | 1,003409 | 134.791 | |
| 2024-10-18 | HU0000733662 | 1,010579 | 135.754 | |
| 2024-10-17 | HU0000733662 | 1,005174 | 135.028 | |
| 2024-10-16 | HU0000733662 | 1,002555 | 134.676 | |
| 2024-10-15 | HU0000733662 | 0,994475 | 133.591 | |
| 2024-10-14 | HU0000733662 | 1,007185 | 135.298 | |
| 2024-10-11 | HU0000733662 | 1,005319 | 135.047 | |