| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ingatlanbefektetési Alap B sorozat | ||||
| Évesített hozam: 3,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-05 | HU0000733670 | 2,932750 | 7.754.020.000 | |
| 2024-12-04 | HU0000733670 | 2,932007 | 7.750.960.000 | |
| 2024-12-03 | HU0000733670 | 2,931810 | 7.244.730.000 | |
| 2024-12-02 | HU0000733670 | 2,930297 | 7.240.990.000 | |
| 2024-11-29 | HU0000733670 | 2,929858 | 7.236.760.000 | |
| 2024-11-28 | HU0000733670 | 2,928834 | 6.733.950.000 | |
| 2024-11-27 | HU0000733670 | 2,928073 | 6.734.240.000 | |
| 2024-11-26 | HU0000733670 | 2,928574 | 6.733.890.000 | |
| 2024-11-25 | HU0000733670 | 2,928111 | 6.731.830.000 | |
| 2024-11-22 | HU0000733670 | 2,927364 | 6.723.120.000 | |
|
|
||||
| 2024-11-21 | HU0000733670 | 2,927225 | 6.722.800.000 | |
| 2024-11-20 | HU0000733670 | 2,926859 | 6.724.000.000 | |
| 2024-11-19 | HU0000733670 | 2,926193 | 6.729.150.000 | |
| 2024-11-18 | HU0000733670 | 2,924669 | 6.732.410.000 | |
| 2024-11-15 | HU0000733670 | 2,923852 | 6.728.540.000 | |
| 2024-11-14 | HU0000733670 | 2,923293 | 6.725.190.000 | |
| 2024-11-13 | HU0000733670 | 2,922671 | 6.723.660.000 | |
| 2024-11-12 | HU0000733670 | 2,921466 | 6.717.520.000 | |
| 2024-11-11 | HU0000733670 | 2,919783 | 6.703.050.000 | |
| 2024-11-08 | HU0000733670 | 2,919296 | 6.696.710.000 | |
| 2024-11-07 | HU0000733670 | 2,918844 | 6.695.660.000 | |
| 2024-11-06 | HU0000733670 | 2,918301 | 6.693.930.000 | |
| 2024-11-05 | HU0000733670 | 2,917740 | 6.692.120.000 | |
| 2024-11-04 | HU0000733670 | 2,916314 | 6.688.450.000 | |
| 2024-10-31 | HU0000733670 | 2,916334 | 6.688.850.000 | |
| 2024-10-30 | HU0000733670 | 2,916034 | 6.688.140.000 | |
| 2024-10-29 | HU0000733670 | 2,916099 | 6.686.400.000 | |
| 2024-10-28 | HU0000733670 | 2,914937 | 6.683.740.000 | |
| 2024-10-25 | HU0000733670 | 2,914705 | 6.682.190.000 | |
| 2024-10-24 | HU0000733670 | 2,914197 | 6.681.030.000 | |
| 2024-10-22 | HU0000733670 | 2,913771 | 6.680.050.000 | |
| 2024-10-21 | HU0000733670 | 2,912434 | 6.676.970.000 | |
| 2024-10-18 | HU0000733670 | 2,913065 | 6.678.420.000 | |
| 2024-10-17 | HU0000733670 | 2,912837 | 6.677.400.000 | |
| 2024-10-16 | HU0000733670 | 2,912284 | 6.176.460.000 | |
| 2024-10-15 | HU0000733670 | 2,914403 | 6.180.530.000 | |
| 2024-10-14 | HU0000733670 | 2,912675 | 6.176.760.000 | |
| 2024-10-11 | HU0000733670 | 2,912129 | 6.175.540.000 | |
| 2024-10-10 | HU0000733670 | 2,911472 | 6.169.650.000 | |
| 2024-10-09 | HU0000733670 | 2,910682 | 6.167.950.000 | |
| 2024-10-08 | HU0000733670 | 2,910645 | 6.167.870.000 | |
| 2024-10-07 | HU0000733670 | 2,909519 | 6.165.490.000 | |
| 2024-10-04 | HU0000733670 | 2,909671 | 6.165.610.000 | |
| 2024-10-03 | HU0000733670 | 2,909653 | 6.164.370.000 | |
| 2024-10-02 | HU0000733670 | 2,909812 | 5.664.460.000 | |
| 2024-10-01 | HU0000733670 | 2,910061 | 5.661.920.000 | |
| 2024-09-30 | HU0000733670 | 2,908481 | 5.657.840.000 | |
| 2024-09-27 | HU0000733670 | 2,907809 | 5.653.540.000 | |
| 2024-09-26 | HU0000733670 | 2,906699 | 5.651.380.000 | |
| 2024-09-25 | HU0000733670 | 2,906334 | 5.648.670.000 | |
| 2024-09-24 | HU0000733670 | 2,905979 | 5.647.970.000 | |
| 2024-09-23 | HU0000733670 | 2,904343 | 5.644.790.000 | |
| 2024-09-20 | HU0000733670 | 2,903948 | 5.644.020.000 | |
| 2024-09-19 | HU0000733670 | 2,904540 | 5.645.170.000 | |
| 2024-09-18 | HU0000733670 | 2,904003 | 5.643.630.000 | |
| 2024-09-17 | HU0000733670 | 2,905223 | 5.644.600.000 | |
| 2024-09-16 | HU0000733670 | 2,903768 | 5.641.280.000 | |
| 2024-09-13 | HU0000733670 | 2,902762 | 5.636.830.000 | |
| 2024-09-12 | HU0000733670 | 2,903176 | 5.637.630.000 | |
| 2024-09-11 | HU0000733670 | 2,902289 | 5.634.970.000 | |
| 2024-09-10 | HU0000733670 | 2,901726 | 5.629.720.000 | |
| 2024-09-09 | HU0000733670 | 2,899939 | 5.625.650.000 | |
| 2024-09-06 | HU0000733670 | 2,899370 | 5.624.540.000 | |
| 2024-09-05 | HU0000733670 | 2,898644 | 5.623.130.000 | |
| 2024-09-04 | HU0000733670 | 2,898090 | 5.621.630.000 | |
| 2024-09-03 | HU0000733670 | 2,897651 | 5.619.730.000 | |
| 2024-09-02 | HU0000733670 | 2,895296 | 5.113.750.000 | |
| 2024-08-30 | HU0000733670 | 2,895234 | 5.111.840.000 | |
| 2024-08-29 | HU0000733670 | 2,895026 | 5.111.210.000 | |
| 2024-08-28 | HU0000733670 | 2,894814 | 5.110.830.000 | |
| 2024-08-27 | HU0000733670 | 2,894062 | 5.108.440.000 | |
| 2024-08-26 | HU0000733670 | 2,892610 | 5.103.880.000 | |
| 2024-08-23 | HU0000733670 | 2,892060 | 5.102.410.000 | |
| 2024-08-22 | HU0000733670 | 2,893441 | 5.103.410.000 | |
| 2024-08-21 | HU0000733670 | 2,893023 | 5.102.420.000 | |
| 2024-08-16 | HU0000733670 | 2,892536 | 5.101.560.000 | |
| 2024-08-15 | HU0000733670 | 2,893408 | 5.102.600.000 | |
| 2024-08-14 | HU0000733670 | 2,893239 | 5.102.040.000 | |
| 2024-08-13 | HU0000733670 | 2,893227 | 5.098.250.000 | |
| 2024-08-12 | HU0000733670 | 2,891939 | 5.090.720.000 | |
| 2024-08-09 | HU0000733670 | 2,891898 | 5.090.610.000 | |
| 2024-08-08 | HU0000733670 | 2,891324 | 5.088.600.000 | |
| 2024-08-07 | HU0000733670 | 2,891350 | 5.088.450.000 | |
| 2024-08-06 | HU0000733670 | 2,892051 | 5.089.660.000 | |
| 2024-08-05 | HU0000733670 | 2,891452 | 5.088.060.000 | |
| 2024-08-02 | HU0000733670 | 2,890869 | 5.087.030.000 | |
| 2024-08-01 | HU0000733670 | 2,890153 | 5.084.770.000 | |
| 2024-07-31 | HU0000733670 | 2,889759 | 5.083.960.000 | |
| 2024-07-30 | HU0000733670 | 2,889193 | 5.082.860.000 | |
| 2024-07-29 | HU0000733670 | 2,888788 | 5.081.150.000 | |
| 2024-07-26 | HU0000733670 | 2,888275 | 5.080.250.000 | |
| 2024-07-25 | HU0000733670 | 2,887171 | 5.077.940.000 | |
| 2024-07-24 | HU0000733670 | 2,886237 | 5.076.250.000 | |
| 2024-07-23 | HU0000733670 | 2,885613 | 5.074.940.000 | |
| 2024-07-22 | HU0000733670 | 2,884127 | 5.072.320.000 | |
| 2024-07-19 | HU0000733670 | 2,884107 | 5.072.280.000 | |
| 2024-07-18 | HU0000733670 | 2,883927 | 5.066.970.000 | |
| 2024-07-17 | HU0000733670 | 2,882937 | 5.065.220.000 | |
| 2024-07-16 | HU0000733670 | 2,882880 | 5.062.580.000 | |
| 2024-07-15 | HU0000733670 | 2,881762 | 5.059.620.000 | |
| 2024-07-12 | HU0000733670 | 2,880867 | 5.057.940.000 | |
| 2024-07-11 | HU0000733670 | 2,880705 | 5.057.640.000 | |
| 2024-07-10 | HU0000733670 | 2,879334 | 5.055.230.000 | |
| 2024-07-09 | HU0000733670 | 2,878814 | 5.054.320.000 | |
| 2024-07-08 | HU0000733670 | 2,878125 | 5.052.010.000 | |
| 2024-07-05 | HU0000733670 | 2,877702 | 5.050.620.000 | |
| 2024-07-04 | HU0000733670 | 2,877742 | 5.050.130.000 | |
| 2024-07-03 | HU0000733670 | 2,877318 | 5.048.870.000 | |
| 2024-07-02 | HU0000733670 | 2,876821 | 5.047.290.000 | |
| 2024-07-01 | HU0000733670 | 2,875274 | 5.044.580.000 | |
| 2024-06-28 | HU0000733670 | 2,874612 | 5.043.360.000 | |
| 2024-06-27 | HU0000733670 | 2,875055 | 5.044.140.000 | |
| 2024-06-26 | HU0000733670 | 2,875301 | 4.535.870.000 | |
| 2024-06-25 | HU0000733670 | 2,874833 | 4.532.900.000 | |
| 2024-06-24 | HU0000733670 | 2,873042 | 4.529.880.000 | |
| 2024-06-21 | HU0000733670 | 2,872593 | 4.527.180.000 | |
| 2024-06-20 | HU0000733670 | 2,877214 | 4.534.420.000 | |
| 2024-06-19 | HU0000733670 | 2,877396 | 4.534.710.000 | |
| 2024-06-18 | HU0000733670 | 2,876961 | 4.533.520.000 | |
| 2024-06-17 | HU0000733670 | 2,875316 | 4.530.120.000 | |
| 2024-06-14 | HU0000733670 | 2,879190 | 4.533.830.000 | |
| 2024-06-13 | HU0000733670 | 2,878790 | 4.530.130.000 | |
| 2024-06-12 | HU0000733670 | 2,878020 | 4.527.590.000 | |
| 2024-06-11 | HU0000733670 | 2,878487 | 4.522.620.000 | |
| 2024-06-10 | HU0000733670 | 2,877338 | 4.513.620.000 | |
| 2024-06-07 | HU0000733670 | 2,877523 | 4.509.110.000 | |