| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VK 100 Abszolút Hozamú Alapokba Fektető Részalap C sorozat USD | ||||
| Évesített hozam: 7,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000733688 | 1,103800 | 305.058 | |
| 2025-03-11 | HU0000733688 | 1,102685 | 300.031 | |
| 2025-03-10 | HU0000733688 | 1,103198 | 300.170 | |
| 2025-03-07 | HU0000733688 | 1,104139 | 300.426 | |
| 2025-03-06 | HU0000733688 | 1,104354 | 278.912 | |
| 2025-03-05 | HU0000733688 | 1,103019 | 278.575 | |
| 2025-03-04 | HU0000733688 | 1,100599 | 277.964 | |
| 2025-03-03 | HU0000733688 | 1,103482 | 278.692 | |
| 2025-02-28 | HU0000733688 | 1,102636 | 278.478 | |
| 2025-02-27 | HU0000733688 | 1,103412 | 278.674 | |
|
|
||||
| 2025-02-26 | HU0000733688 | 1,103855 | 278.786 | |
| 2025-02-25 | HU0000733688 | 1,102350 | 273.704 | |
| 2025-02-24 | HU0000733688 | 1,102632 | 273.774 | |
| 2025-02-21 | HU0000733688 | 1,103578 | 273.104 | |
| 2025-02-20 | HU0000733688 | 1,103242 | 273.778 | |
| 2025-02-19 | HU0000733688 | 1,102246 | 273.531 | |
| 2025-02-18 | HU0000733688 | 1,103630 | 382.934 | |
| 2025-02-17 | HU0000733688 | 1,101787 | 382.295 | |
| 2025-02-14 | HU0000733688 | 1,100736 | 381.539 | |
| 2025-02-13 | HU0000733688 | 1,100118 | 381.325 | |
| 2025-02-12 | HU0000733688 | 1,098143 | 378.385 | |
| 2025-02-11 | HU0000733688 | 1,097992 | 378.333 | |
| 2025-02-10 | HU0000733688 | 1,097337 | 339.947 | |
| 2025-02-07 | HU0000733688 | 1,095991 | 339.530 | |
| 2025-02-06 | HU0000733688 | 1,095980 | 344.864 | |
| 2025-02-05 | HU0000733688 | 1,093255 | 344.007 | |
| 2025-02-04 | HU0000733688 | 1,092702 | 343.833 | |
| 2025-02-03 | HU0000733688 | 1,091194 | 343.358 | |
| 2025-01-31 | HU0000733688 | 1,094149 | 344.288 | |
| 2025-01-30 | HU0000733688 | 1,094355 | 344.353 | |
| 2025-01-29 | HU0000733688 | 1,092663 | 331.078 | |
| 2025-01-28 | HU0000733688 | 1,092705 | 331.091 | |
| 2025-01-27 | HU0000733688 | 1,091762 | 330.805 | |
| 2025-01-24 | HU0000733688 | 1,092227 | 330.946 | |
| 2025-01-23 | HU0000733688 | 1,089988 | 333.837 | |
| 2025-01-22 | HU0000733688 | 1,089955 | 331.007 | |
| 2025-01-21 | HU0000733688 | 1,089534 | 305.932 | |
| 2025-01-20 | HU0000733688 | 1,089012 | 305.786 | |
| 2025-01-17 | HU0000733688 | 1,088301 | 305.586 | |
| 2025-01-16 | HU0000733688 | 1,086351 | 305.039 | |
| 2025-01-15 | HU0000733688 | 1,085659 | 304.844 | |
| 2025-01-14 | HU0000733688 | 1,083064 | 304.116 | |
| 2025-01-13 | HU0000733688 | 1,082575 | 303.978 | |
| 2025-01-10 | HU0000733688 | 1,083584 | 304.262 | |
| 2025-01-09 | HU0000733688 | 1,084193 | 304.433 | |
| 2025-01-08 | HU0000733688 | 1,083823 | 305.884 | |
| 2025-01-07 | HU0000733688 | 1,085234 | 306.282 | |
| 2025-01-06 | HU0000733688 | 1,084585 | 305.375 | |
| 2025-01-03 | HU0000733688 | 1,083480 | 305.064 | |
| 2025-01-02 | HU0000733688 | 1,082420 | 304.765 | |
| 2024-12-31 | HU0000733688 | 1,080859 | 304.326 | |
| 2024-12-30 | HU0000733688 | 1,080707 | 301.746 | |
| 2024-12-23 | HU0000733688 | 1,080384 | 301.656 | |
| 2024-12-20 | HU0000733688 | 1,080515 | 301.693 | |
| 2024-12-19 | HU0000733688 | 1,080905 | 301.802 | |
| 2024-12-18 | HU0000733688 | 1,082113 | 302.139 | |
| 2024-12-17 | HU0000733688 | 1,082534 | 302.256 | |
| 2024-12-16 | HU0000733688 | 1,083835 | 302.620 | |
| 2024-12-13 | HU0000733688 | 1,083914 | 302.642 | |