maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Eurizon Nemzetközi Vállalatok Tőkevédett Származtatott Részalapja
Évesített hozam: 6,79%

dátum azonosító árfolyam* eszközérték
2024-12-19HU00007338031,0589003.722.740.000
2024-12-18HU00007338031,0675003.752.850.000
2024-12-17HU00007338031,0672003.751.840.000
2024-12-16HU00007338031,0721003.776.410.000
2024-12-13HU00007338031,0781003.801.900.000
2024-12-12HU00007338031,0805003.810.180.000
2024-12-11HU00007338031,0802003.809.240.000
2024-12-10HU00007338031,0831003.819.430.000
2024-12-09HU00007338031,0819003.819.040.000
2024-12-06HU00007338031,0793003.809.680.000

2024-12-05HU00007338031,0807003.814.880.000
2024-12-04HU00007338031,0798003.817.200.000
2024-12-03HU00007338031,0812003.822.210.000
2024-12-02HU00007338031,0815003.822.100.000
2024-11-29HU00007338031,0775003.809.350.000
2024-11-28HU00007338031,0768003.806.980.000
2024-11-27HU00007338031,0780003.810.910.000
2024-11-26HU00007338031,0801003.818.500.000
2024-11-25HU00007338031,0834003.830.180.000
2024-11-22HU00007338031,0836003.831.250.000
2024-11-21HU00007338031,0809003.821.800.000
2024-11-20HU00007338031,0794003.822.120.000
2024-11-19HU00007338031,0810003.827.780.000
2024-11-18HU00007338031,0778003.823.980.000
2024-11-15HU00007338031,0738003.809.930.000
2024-11-14HU00007338031,0701003.797.820.000
2024-11-13HU00007338031,0681003.790.700.000
2024-11-12HU00007338031,0695003.795.930.000
2024-11-11HU00007338031,0710003.801.050.000
2024-11-08HU00007338031,0710003.801.230.000
2024-11-07HU00007338031,0721003.806.020.000
2024-11-06HU00007338031,0594003.761.020.000
2024-11-05HU00007338031,0596003.761.660.000
2024-11-04HU00007338031,0600003.761.860.000
2024-10-31HU00007338031,0556003.745.560.000
2024-10-30HU00007338031,0586003.756.370.000
2024-10-29HU00007338031,0664003.784.160.000
2024-10-28HU00007338031,0654003.780.410.000
2024-10-25HU00007338031,0681003.790.140.000
2024-10-24HU00007338031,0688003.792.440.000
2024-10-22HU00007338031,0679003.789.520.000
2024-10-21HU00007338031,0723003.805.000.000
2024-10-18HU00007338031,0764003.824.270.000
2024-10-17HU00007338031,0752003.814.900.000
2024-10-16HU00007338031,0737003.809.300.000
2024-10-15HU00007338031,0725003.805.040.000
2024-10-14HU00007338031,0714003.802.320.000
2024-10-11HU00007338031,0705003.798.800.000
2024-10-10HU00007338031,0718003.803.530.000
2024-10-09HU00007338031,0665003.784.750.000
2024-10-08HU00007338031,0673003.787.500.000
2024-10-07HU00007338031,0769003.821.490.000
2024-10-04HU00007338031,0718003.803.650.000
2024-10-03HU00007338031,0754003.816.390.000
2024-10-02HU00007338031,0825003.841.370.000
2024-10-01HU00007338031,0795003.831.010.000
2024-09-30HU00007338031,0780003.827.300.000
2024-09-27HU00007338031,0786003.824.840.000
2024-09-26HU00007338031,0709003.798.460.000
2024-09-25HU00007338031,0663003.781.970.000
2024-09-24HU00007338031,0673003.785.750.000
2024-09-23HU00007338031,0616003.767.480.000
2024-09-20HU00007338031,0600003.763.170.000
2024-09-19HU00007338031,0608003.765.890.000
2024-09-18HU00007338031,0584003.757.630.000
2024-09-17HU00007338031,0582003.756.940.000
2024-09-16HU00007338031,0535003.739.970.000
2024-09-13HU00007338031,0509003.729.140.000
2024-09-12HU00007338031,0499003.725.660.000
2024-09-11HU00007338031,0466003.713.770.000
2024-09-10HU00007338031,0500003.725.420.000
2024-09-09HU00007338031,0471003.715.000.000
2024-09-06HU00007338031,0484003.719.650.000
2024-09-05HU00007338031,0524003.733.070.000
2024-09-04HU00007338031,0483003.718.580.000
2024-09-03HU00007338031,0511003.728.660.000
2024-09-02HU00007338031,0523003.707.190.000
2024-08-30HU00007338031,0532003.710.640.000
2024-08-29HU00007338031,0495003.697.430.000
2024-08-28HU00007338031,0452003.680.280.000
2024-08-27HU00007338031,0458003.682.540.000
2024-08-26HU00007338031,0432003.673.420.000
2024-08-23HU00007338031,0398003.661.260.000
2024-08-22HU00007338031,0387003.658.560.000
2024-08-21HU00007338031,0365003.650.970.000
2024-08-16HU00007338031,0395003.661.440.000
2024-08-15HU00007338031,0360003.649.120.000
2024-08-14HU00007338031,0361003.649.600.000
2024-08-13HU00007338031,0365003.634.300.000
2024-08-12HU00007338031,0335003.628.010.000
2024-08-09HU00007338031,0336003.628.020.000
2024-08-08HU00007338031,0323003.625.670.000
2024-08-07HU00007338031,0354003.636.480.000
2024-08-06HU00007338031,0348003.634.430.000
2024-08-05HU00007338031,0374003.643.390.000
2024-08-02HU00007338031,0469003.676.700.000
2024-08-01HU00007338031,0546003.703.780.000
2024-07-31HU00007338031,0540003.701.540.000
2024-07-30HU00007338031,0468003.676.520.000
2024-07-29HU00007338031,0485003.682.460.000
2024-07-26HU00007338031,0422003.662.340.000
2024-07-25HU00007338031,0390003.650.110.000
2024-07-24HU00007338031,0433003.665.450.000
2024-07-23HU00007338031,0439003.667.600.000
2024-07-22HU00007338031,0419003.660.380.000
2024-07-19HU00007338031,0423003.661.680.000
2024-07-18HU00007338031,0489003.685.200.000
2024-07-17HU00007338031,0438003.666.960.000
2024-07-16HU00007338031,0429003.660.200.000
2024-07-15HU00007338031,0438003.663.720.000
2024-07-12HU00007338031,0437003.663.280.000
2024-07-11HU00007338031,0375003.641.530.000
2024-07-10HU00007338031,0326003.625.370.000
2024-07-09HU00007338031,0316003.621.760.000
2024-07-08HU00007338031,0306003.618.430.000
2024-07-05HU00007338031,0349003.633.320.000
2024-07-04HU00007338031,0370003.640.780.000
2024-07-03HU00007338031,0351003.634.250.000
2024-07-02HU00007338031,0332003.627.740.000
2024-07-01HU00007338031,0309003.619.960.000
2024-06-28HU00007338031,0317003.622.470.000
2024-06-27HU00007338031,0302003.617.290.000
2024-06-26HU00007338031,0338003.629.070.000
2024-06-25HU00007338031,0336003.628.670.000
2024-06-24HU00007338031,0283003.610.830.000
2024-06-21HU00007338031,0285003.611.720.000
2024-06-20HU00007338031,0291003.613.280.000
2024-06-19HU00007338031,0281003.606.680.000
2024-06-18HU00007338031,0253003.596.900.000
2024-06-17HU00007338031,0207003.581.050.000
2024-06-14HU00007338031,0230003.589.180.000
2024-06-13HU00007338031,0245003.594.310.000
2024-06-12HU00007338031,0276003.604.260.000
2024-06-11HU00007338031,0292003.610.150.000
2024-06-10HU00007338031,0365003.635.350.000
2024-06-07HU00007338031,0357003.632.460.000
2024-06-06HU00007338031,0342003.626.830.000
2024-06-05HU00007338031,0321003.634.660.000
2024-06-04HU00007338031,0333003.639.010.000
2024-06-03HU00007338031,0381003.651.510.000
2024-05-31HU00007338031,0303003.624.010.000
2024-05-30HU00007338031,0249003.589.030.000
2024-05-29HU00007338031,0287003.585.880.000
2024-05-28HU00007338031,0319003.596.950.000
2024-05-27HU00007338031,0307003.585.520.000
2024-05-24HU00007338031,0275003.565.520.000
2024-05-23HU00007338031,0326003.582.010.000
2024-05-22HU00007338031,0388003.572.490.000
2024-05-21HU00007338031,0389003.585.020.000
2024-05-17HU00007338031,0375003.578.020.000
2024-05-16HU00007338031,0348003.567.020.000
2024-05-15HU00007338031,0358003.564.790.000
2024-05-14HU00007338031,0326003.552.260.000
2024-05-13HU00007338031,0335003.546.130.000
2024-05-10HU00007338031,0315003.535.250.000
2024-05-09HU00007338031,0279003.503.950.000
2024-05-08HU00007338031,0276003.497.870.000
2024-05-07HU00007338031,0294003.498.890.000
2024-05-06HU00007338031,0208003.465.240.000
2024-05-03HU00007338031,0183003.431.010.000
2024-05-02HU00007338031,0125003.398.460.000
2024-04-30HU00007338031,0092003.363.460.000
2024-04-29HU00007338031,0092003.340.280.000
2024-04-26HU00007338031,0064003.324.070.000
2024-04-25HU00007338031,0069003.322.850.000
2024-04-24HU00007338031,0080003.307.370.000
2024-04-23HU00007338031,0063003.263.010.000
2024-04-22HU00007338031,0032003.235.370.000
2024-04-19HU00007338030,9986003.166.570.000
2024-04-18HU00007338030,9985003.118.890.000
2024-04-17HU00007338030,9976003.057.600.000
2024-04-16HU00007338030,9979003.004.350.000
2024-04-15HU00007338031,0068003.000.430.000
2024-04-12HU00007338031,0134003.015.580.000
2024-04-11HU00007338031,0124003.014.980.000
2024-04-10HU00007338031,0187003.029.740.000
2024-04-09HU00007338031,0171003.016.260.000
2024-04-08HU00007338031,0148003.008.910.000
2024-04-05HU00007338031,0135003.003.960.000
2024-04-04HU00007338031,0132002.999.690.000
2024-04-03HU00007338031,0115002.994.580.000
2024-04-02HU00007338031,0056002.976.460.000
2024-03-28HU00007338031,0053002.974.430.000
2024-03-27HU00007338031,0061002.976.690.000
2024-03-26HU00007338031,0076002.980.930.000
2024-03-25HU00007338031,0084002.980.770.000
2024-03-22HU00007338031,0074002.883.270.000
2024-03-21HU00007338031,0072002.813.280.000
2024-03-20HU00007338031,0070002.749.750.000
2024-03-19HU00007338031,0069002.701.590.000
2024-03-18HU00007338031,0067002.682.720.000
2024-03-14HU00007338031,0060002.638.310.000
2024-03-13HU00007338031,0058002.604.750.000
2024-03-12HU00007338031,0056002.525.650.000
2024-03-11HU00007338031,0054002.469.240.000
2024-03-08HU00007338031,0049002.423.690.000
2024-03-07HU00007338031,0047002.342.080.000
2024-03-06HU00007338031,0046002.276.160.000
2024-03-05HU00007338031,0044002.203.640.000
2024-03-04HU00007338031,0042002.113.700.000
2024-03-01HU00007338031,0037002.018.690.000
2024-02-29HU00007338031,0035001.976.400.000
2024-02-28HU00007338031,0033001.896.410.000
2024-02-27HU00007338031,0032001.819.580.000
2024-02-26HU00007338031,0030001.765.000.000
2024-02-23HU00007338031,0025001.699.610.000
2024-02-22HU00007338031,0023001.605.780.000
2024-02-21HU00007338031,0021001.490.550.000
2024-02-20HU00007338031,0019001.441.670.000
2024-02-19HU00007338031,0018001.343.820.000
2024-02-16HU00007338031,0013001.234.290.000
2024-02-15HU00007338031,0011001.080.580.000
2024-02-14HU00007338031,001000997.397.000
2024-02-13HU00007338031,000800877.889.000
2024-02-12HU00007338031,000700487.699.000
2024-02-09HU00007338031,000300402.433.000
2024-02-08HU00007338031,000200276.691.000
2024-02-07HU00007338031,000100181.607.000