| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Arany Alapokba Fektető Részalap A sorozat | ||||
| Évesített hozam: 55,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000733837 | 1,227361 | 404.531.000 | |
| 2024-12-19 | HU0000733837 | 1,212788 | 387.866.000 | |
| 2024-12-18 | HU0000733837 | 1,192204 | 381.599.000 | |
| 2024-12-17 | HU0000733837 | 1,209666 | 388.447.000 | |
| 2024-12-16 | HU0000733837 | 1,210601 | 390.194.000 | |
| 2024-12-13 | HU0000733837 | 1,215245 | 391.232.000 | |
| 2024-12-12 | HU0000733837 | 1,225582 | 412.183.000 | |
| 2024-12-11 | HU0000733837 | 1,247382 | 417.854.000 | |
| 2024-12-10 | HU0000733837 | 1,231479 | 412.290.000 | |
| 2024-12-09 | HU0000733837 | 1,215509 | 405.236.000 | |
|
|
||||
| 2024-12-06 | HU0000733837 | 1,208694 | 403.740.000 | |
| 2024-12-05 | HU0000733837 | 1,211482 | 403.751.000 | |
| 2024-12-04 | HU0000733837 | 1,227300 | 405.895.000 | |
| 2024-12-03 | HU0000733837 | 1,222466 | 404.568.000 | |
| 2024-12-02 | HU0000733837 | 1,220407 | 403.908.000 | |
| 2024-11-29 | HU0000733837 | 1,223817 | 403.876.000 | |
| 2024-11-28 | HU0000733837 | 1,219687 | 400.138.000 | |
| 2024-11-27 | HU0000733837 | 1,210718 | 429.456.000 | |
| 2024-11-26 | HU0000733837 | 1,208881 | 437.156.000 | |
| 2024-11-25 | HU0000733837 | 1,212732 | 456.399.000 | |
| 2024-11-22 | HU0000733837 | 1,256905 | 472.756.000 | |
| 2024-11-21 | HU0000733837 | 1,226772 | 453.059.000 | |
| 2024-11-20 | HU0000733837 | 1,207994 | 440.305.000 | |
| 2024-11-19 | HU0000733837 | 1,193791 | 398.022.000 | |
| 2024-11-18 | HU0000733837 | 1,189676 | 396.650.000 | |
| 2024-11-15 | HU0000733837 | 1,158453 | 395.777.000 | |
| 2024-11-14 | HU0000733837 | 1,170699 | 397.453.000 | |
| 2024-11-13 | HU0000733837 | 1,166013 | 406.818.000 | |
| 2024-11-12 | HU0000733837 | 1,179495 | 410.960.000 | |
| 2024-11-11 | HU0000733837 | 1,178057 | 439.164.000 | |
| 2024-11-08 | HU0000733837 | 1,189621 | 440.818.000 | |
| 2024-11-07 | HU0000733837 | 1,203489 | 455.914.000 | |
| 2024-11-06 | HU0000733837 | 1,195993 | 419.084.000 | |
| 2024-11-05 | HU0000733837 | 1,212178 | 456.947.000 | |
| 2024-11-04 | HU0000733837 | 1,205085 | 438.082.000 | |
| 2024-10-31 | HU0000733837 | 1,213434 | 401.169.000 | |
| 2024-10-30 | HU0000733837 | 1,229331 | 403.962.000 | |
| 2024-10-29 | HU0000733837 | 1,219165 | 399.277.000 | |
| 2024-10-28 | HU0000733837 | 1,207291 | 407.176.000 | |
| 2024-10-25 | HU0000733837 | 1,205314 | 398.502.000 | |
| 2024-10-24 | HU0000733837 | 1,200237 | 391.750.000 | |
| 2024-10-22 | HU0000733837 | 1,197900 | 394.623.000 | |
| 2024-10-21 | HU0000733837 | 1,184785 | 389.095.000 | |
| 2024-10-18 | HU0000733837 | 1,182360 | 380.980.000 | |
| 2024-10-17 | HU0000733837 | 1,173914 | 374.023.000 | |
| 2024-10-16 | HU0000733837 | 1,160367 | 326.418.000 | |
| 2024-10-15 | HU0000733837 | 1,151126 | 323.115.000 | |
| 2024-10-14 | HU0000733837 | 1,146895 | 321.603.000 | |
| 2024-10-11 | HU0000733837 | 1,146594 | 319.068.000 | |
| 2024-10-10 | HU0000733837 | 1,133444 | 315.408.000 | |
| 2024-10-09 | HU0000733837 | 1,122666 | 290.155.000 | |
| 2024-10-08 | HU0000733837 | 1,127702 | 378.239.000 | |
| 2024-10-07 | HU0000733837 | 1,140645 | 377.578.000 | |
| 2024-10-04 | HU0000733837 | 1,139568 | 369.576.000 | |
| 2024-10-03 | HU0000733837 | 1,135444 | 367.028.000 | |
| 2024-10-02 | HU0000733837 | 1,130199 | 362.317.000 | |
| 2024-10-01 | HU0000733837 | 1,122838 | 339.690.000 | |
| 2024-09-30 | HU0000733837 | 1,101469 | 328.269.000 | |
| 2024-09-27 | HU0000733837 | 1,114412 | 328.420.000 | |
| 2024-09-26 | HU0000733837 | 1,120949 | 316.058.000 | |
| 2024-09-25 | HU0000733837 | 1,108490 | 299.696.000 | |
| 2024-09-24 | HU0000733837 | 1,112528 | 295.977.000 | |
| 2024-09-23 | HU0000733837 | 1,102456 | 235.301.000 | |
| 2024-09-20 | HU0000733837 | 1,092628 | 233.203.000 | |
| 2024-09-19 | HU0000733837 | 1,080316 | 230.575.000 | |
| 2024-09-18 | HU0000733837 | 1,068595 | 225.801.000 | |
| 2024-09-17 | HU0000733837 | 1,072772 | 225.969.000 | |
| 2024-09-16 | HU0000733837 | 1,080108 | 219.866.000 | |
| 2024-09-13 | HU0000733837 | 1,087323 | 218.688.000 | |
| 2024-09-12 | HU0000733837 | 1,087364 | 218.006.000 | |
| 2024-09-11 | HU0000733837 | 1,066554 | 209.777.000 | |