| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Amerikai Részvény Alapokba Fektető Részalap UI sorozat | ||||
| Évesített hozam: 71,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000734066 | 1,103776 | 2.901.510 | |
| 2024-12-02 | HU0000734066 | 1,103698 | 2.901.310 | |
| 2024-11-29 | HU0000734066 | 1,102005 | 2.896.850 | |
| 2024-11-28 | HU0000734066 | 1,097413 | 2.884.780 | |
| 2024-11-27 | HU0000734066 | 1,095799 | 2.880.540 | |
| 2024-11-26 | HU0000734066 | 1,098292 | 2.887.090 | |
| 2024-11-25 | HU0000734066 | 1,094244 | 2.876.450 | |
| 2024-11-22 | HU0000734066 | 1,089097 | 2.862.920 | |
| 2024-11-21 | HU0000734066 | 1,085918 | 2.854.570 | |
| 2024-11-20 | HU0000734066 | 1,075699 | 2.827.700 | |
|
|
||||
| 2024-11-19 | HU0000734066 | 1,078980 | 2.836.330 | |
| 2024-11-18 | HU0000734066 | 1,077171 | 2.831.570 | |
| 2024-11-15 | HU0000734066 | 1,073347 | 2.821.520 | |
| 2024-11-14 | HU0000734066 | 1,088838 | 3.045.750 | |
| 2024-11-13 | HU0000734066 | 1,093200 | 3.057.960 | |
| 2024-11-12 | HU0000734066 | 1,092019 | 3.054.650 | |
| 2024-11-11 | HU0000734066 | 1,095682 | 3.064.900 | |
| 2024-11-08 | HU0000734066 | 1,093676 | 3.059.290 | |
| 2024-11-07 | HU0000734066 | 1,088583 | 3.045.040 | |
| 2024-11-06 | HU0000734066 | 1,078033 | 3.015.530 | |
| 2024-11-05 | HU0000734066 | 1,053677 | 2.947.400 | |
| 2024-11-04 | HU0000734066 | 1,044150 | 2.920.750 | |