| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Eurókamat Abszolút Hozamú Származtatott Alap A sorozat | ||||
| Évesített hozam: 2,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-02 | HU0000734256 | 0,995602 | 1.932.180 | |
| 2025-04-01 | HU0000734256 | 0,994907 | 1.929.780 | |
| 2025-03-31 | HU0000734256 | 0,993916 | 1.927.860 | |
| 2025-03-28 | HU0000734256 | 0,994912 | 1.929.790 | |
| 2025-03-27 | HU0000734256 | 0,995295 | 1.930.500 | |
| 2025-03-26 | HU0000734256 | 0,995826 | 1.931.530 | |
| 2025-03-25 | HU0000734256 | 0,996167 | 1.932.190 | |
| 2025-03-24 | HU0000734256 | 0,995897 | 1.917.400 | |
| 2025-03-21 | HU0000734256 | 0,995436 | 1.916.510 | |
| 2025-03-20 | HU0000734256 | 0,995318 | 1.916.280 | |
|
|
||||
| 2025-03-19 | HU0000734256 | 0,993884 | 1.913.520 | |
| 2025-03-18 | HU0000734256 | 0,993514 | 1.819.130 | |
| 2025-03-17 | HU0000734256 | 0,992495 | 1.817.260 | |
| 2025-03-14 | HU0000734256 | 0,991593 | 1.815.610 | |
| 2025-03-13 | HU0000734256 | 0,991489 | 1.815.420 | |
| 2025-03-12 | HU0000734256 | 0,991543 | 1.774.920 | |
| 2025-03-11 | HU0000734256 | 0,992285 | 1.776.250 | |
| 2025-03-10 | HU0000734256 | 0,994004 | 1.779.320 | |
| 2025-03-07 | HU0000734256 | 0,992929 | 1.777.400 | |
| 2025-03-06 | HU0000734256 | 0,991461 | 1.669.890 | |
| 2025-03-05 | HU0000734256 | 0,996799 | 1.679.380 | |
| 2025-03-04 | HU0000734256 | 1,001079 | 1.676.600 | |
| 2025-03-03 | HU0000734256 | 1,001476 | 1.677.270 | |
| 2025-02-28 | HU0000734256 | 1,001993 | 1.678.130 | |
| 2025-02-27 | HU0000734256 | 1,000937 | 1.676.110 | |
| 2025-02-26 | HU0000734256 | 1,000344 | 1.675.120 | |
| 2025-02-25 | HU0000734256 | 0,998766 | 1.672.480 | |
| 2025-02-24 | HU0000734256 | 0,998520 | 1.660.970 | |
| 2025-02-21 | HU0000734256 | 0,998364 | 1.660.710 | |
| 2025-02-20 | HU0000734256 | 0,997900 | 1.659.940 | |
| 2025-02-19 | HU0000734256 | 0,998628 | 1.601.860 | |
| 2025-02-18 | HU0000734256 | 1,000488 | 1.604.840 | |
| 2025-02-17 | HU0000734256 | 1,000042 | 1.604.120 | |
| 2025-02-14 | HU0000734256 | 0,999893 | 1.603.880 | |
| 2025-02-13 | HU0000734256 | 0,998485 | 1.601.630 | |
| 2025-02-12 | HU0000734256 | 0,995763 | 1.597.260 | |
| 2025-02-11 | HU0000734256 | 0,996485 | 1.598.420 | |
| 2025-02-10 | HU0000734256 | 0,997229 | 1.599.610 | |
| 2025-02-07 | HU0000734256 | 0,995808 | 1.597.330 | |
| 2025-02-06 | HU0000734256 | 0,994296 | 1.594.910 | |
| 2025-02-05 | HU0000734256 | 0,993507 | 1.593.640 | |
| 2025-02-04 | HU0000734256 | 0,992416 | 1.591.890 | |
| 2025-02-03 | HU0000734256 | 0,991205 | 1.589.950 | |