| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde World Nemzetközi Részvényalap I sorozat | ||||
| Évesített hozam: 11,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000734504 | 1,208478 | 2.752.720.000 | |
| 2024-12-18 | HU0000734504 | 1,213219 | 2.763.520.000 | |
| 2024-12-17 | HU0000734504 | 1,214635 | 2.766.750.000 | |
| 2024-12-16 | HU0000734504 | 1,215607 | 2.768.960.000 | |
| 2024-12-13 | HU0000734504 | 1,218290 | 2.775.070.000 | |
| 2024-12-12 | HU0000734504 | 1,221588 | 2.782.590.000 | |
| 2024-12-11 | HU0000734504 | 1,228594 | 2.798.550.000 | |
| 2024-12-10 | HU0000734504 | 1,218767 | 2.776.160.000 | |
| 2024-12-09 | HU0000734504 | 1,221665 | 2.782.760.000 | |
| 2024-12-06 | HU0000734504 | 1,230214 | 2.802.240.000 | |
|
|
||||
| 2024-12-05 | HU0000734504 | 1,232732 | 2.807.970.000 | |
| 2024-12-04 | HU0000734504 | 1,236086 | 2.815.610.000 | |
| 2024-12-03 | HU0000734504 | 1,229938 | 2.801.610.000 | |
| 2024-12-02 | HU0000734504 | 1,228122 | 2.797.470.000 | |
| 2024-11-29 | HU0000734504 | 1,218589 | 2.775.750.000 | |
| 2024-11-28 | HU0000734504 | 1,219692 | 2.778.270.000 | |
| 2024-11-27 | HU0000734504 | 1,208074 | 2.751.800.000 | |
| 2024-11-26 | HU0000734504 | 1,208898 | 2.753.680.000 | |
| 2024-11-25 | HU0000734504 | 1,212675 | 2.762.280.000 | |
| 2024-11-22 | HU0000734504 | 1,213445 | 2.764.040.000 | |
| 2024-11-21 | HU0000734504 | 1,198210 | 2.729.340.000 | |