| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Active Beta Flexible Allocation Befektetési Alap EI sorozat | ||||
| Évesített hozam: 51,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000734629 | 1,041898 | 790.466 | |
| 2024-10-29 | HU0000734629 | 1,049687 | 796.376 | |
| 2024-10-28 | HU0000734629 | 1,047071 | 794.391 | |
| 2024-10-25 | HU0000734629 | 1,039784 | 788.862 | |
| 2024-10-24 | HU0000734629 | 1,040754 | 789.598 | |
| 2024-10-22 | HU0000734629 | 1,049372 | 796.136 | |
| 2024-10-21 | HU0000734629 | 1,049069 | 795.907 | |
| 2024-10-18 | HU0000734629 | 1,050918 | 797.309 | |
| 2024-10-17 | HU0000734629 | 1,043375 | 791.587 | |
| 2024-10-16 | HU0000734629 | 1,035758 | 783.752 | |
|
|
||||
| 2024-10-15 | HU0000734629 | 1,029834 | 779.269 | |
| 2024-10-14 | HU0000734629 | 1,043694 | 789.757 | |
| 2024-10-11 | HU0000734629 | 1,033299 | 781.891 | |
| 2024-10-10 | HU0000734629 | 1,029342 | 778.897 | |
| 2024-10-09 | HU0000734629 | 1,030331 | 776.631 | |
| 2024-10-08 | HU0000734629 | 1,020971 | 769.575 | |
| 2024-10-07 | HU0000734629 | 1,012370 | 763.092 | |
| 2024-10-04 | HU0000734629 | 1,010674 | 761.814 | |
| 2024-10-03 | HU0000734629 | 1,001262 | 754.719 | |
| 2024-10-02 | HU0000734629 | 1,002552 | 755.692 | |