| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Active Beta Flexible Allocation Befektetési Alap UI sorozat | ||||
| Évesített hozam: 9,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000734652 | 1,014401 | 2.701.880 | |
| 2024-11-20 | HU0000734652 | 1,007238 | 2.682.800 | |
| 2024-11-19 | HU0000734652 | 1,006117 | 2.679.810 | |
| 2024-11-18 | HU0000734652 | 1,002152 | 2.669.250 | |
| 2024-11-15 | HU0000734652 | 1,001373 | 2.667.180 | |
| 2024-11-14 | HU0000734652 | 1,013127 | 2.698.480 | |
| 2024-11-13 | HU0000734652 | 1,019971 | 2.716.710 | |
| 2024-11-12 | HU0000734652 | 1,023322 | 2.723.700 | |
| 2024-11-11 | HU0000734652 | 1,028960 | 2.738.710 | |
| 2024-11-08 | HU0000734652 | 1,027890 | 2.735.860 | |
|
|
||||
| 2024-11-07 | HU0000734652 | 1,026191 | 2.731.340 | |
| 2024-11-06 | HU0000734652 | 1,017291 | 2.707.650 | |
| 2024-11-05 | HU0000734652 | 1,009038 | 2.685.680 | |
| 2024-11-04 | HU0000734652 | 0,997799 | 2.655.770 | |
| 2024-10-31 | HU0000734652 | 0,996993 | 1.546.520 | |
| 2024-10-30 | HU0000734652 | 1,011393 | 1.568.860 | |
| 2024-10-29 | HU0000734652 | 1,016790 | 1.577.230 | |
| 2024-10-28 | HU0000734652 | 1,013872 | 1.572.700 | |
| 2024-10-25 | HU0000734652 | 1,007757 | 1.563.220 | |
| 2024-10-24 | HU0000734652 | 1,006844 | 1.561.800 | |