| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ALLEGRO Abszolút Hozamú Származtatott Részalap EUR C Sorozat | ||||
| Évesített hozam: -23,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000734819 | 0,008991 | 620.739 | |
| 2024-11-20 | HU0000734819 | 0,009066 | 625.917 | |
| 2024-11-19 | HU0000734819 | 0,009060 | 625.503 | |
| 2024-11-18 | HU0000734819 | 0,009082 | 627.022 | |
| 2024-11-15 | HU0000734819 | 0,009137 | 630.819 | |
| 2024-11-14 | HU0000734819 | 0,009111 | 629.024 | |
| 2024-11-13 | HU0000734819 | 0,009075 | 626.538 | |
| 2024-11-12 | HU0000734819 | 0,009140 | 631.026 | |
| 2024-11-11 | HU0000734819 | 0,009233 | 637.447 | |
| 2024-11-08 | HU0000734819 | 0,009277 | 640.484 | |
|
|
||||
| 2024-11-07 | HU0000734819 | 0,009291 | 641.451 | |
| 2024-11-06 | HU0000734819 | 0,009222 | 636.687 | |
| 2024-11-05 | HU0000734819 | 0,009418 | 650.219 | |
| 2024-11-04 | HU0000734819 | 0,009500 | 655.880 | |
| 2024-10-31 | HU0000734819 | 0,009420 | 650.357 | |
| 2024-10-30 | HU0000734819 | 0,009410 | 649.667 | |
| 2024-10-29 | HU0000734819 | 0,009516 | 656.985 | |
| 2024-10-28 | HU0000734819 | 0,009519 | 657.192 | |
| 2024-10-25 | HU0000734819 | 0,009495 | 655.535 | |
| 2024-10-24 | HU0000734819 | 0,009519 | 657.192 | |
| 2024-10-22 | HU0000734819 | 0,009482 | 654.638 | |
| 2024-10-21 | HU0000734819 | 0,009506 | 656.295 | |
| 2024-10-18 | HU0000734819 | 0,009516 | 656.985 | |
| 2024-10-17 | HU0000734819 | 0,009498 | 655.742 | |
| 2024-10-16 | HU0000734819 | 0,009501 | 655.949 | |
| 2024-10-15 | HU0000734819 | 0,009504 | 656.156 | |
| 2024-10-14 | HU0000734819 | 0,009496 | 655.604 | |
| 2024-10-11 | HU0000734819 | 0,009520 | 657.261 | |
| 2024-10-10 | HU0000734819 | 0,009523 | 657.468 | |
| 2024-10-09 | HU0000734819 | 0,009565 | 660.368 | |
| 2024-10-08 | HU0000734819 | 0,009588 | 661.956 | |
| 2024-10-07 | HU0000734819 | 0,009649 | 666.167 | |
| 2024-10-04 | HU0000734819 | 0,009611 | 663.544 | |
| 2024-10-03 | HU0000734819 | 0,009558 | 659.885 | |
| 2024-10-02 | HU0000734819 | 0,009585 | 661.749 | |
| 2024-10-01 | HU0000734819 | 0,009641 | 665.615 | |
| 2024-09-30 | HU0000734819 | 0,009688 | 668.860 | |
| 2024-09-27 | HU0000734819 | 0,009773 | 674.728 | |
| 2024-09-26 | HU0000734819 | 0,009697 | 669.481 | |
| 2024-09-25 | HU0000734819 | 0,009644 | 665.822 | |
| 2024-09-24 | HU0000734819 | 0,009637 | 665.339 | |
| 2024-09-23 | HU0000734819 | 0,009605 | 663.130 | |
| 2024-09-20 | HU0000734819 | 0,009576 | 661.127 | |
| 2024-09-19 | HU0000734819 | 0,009668 | 667.479 | |
| 2024-09-18 | HU0000734819 | 0,009629 | 664.786 | |
| 2024-09-17 | HU0000734819 | 0,009618 | 664.027 | |
| 2024-09-16 | HU0000734819 | 0,009559 | 659.954 | |
| 2024-09-13 | HU0000734819 | 0,009554 | 659.608 | |
| 2024-09-12 | HU0000734819 | 0,009514 | 656.847 | |
| 2024-09-11 | HU0000734819 | 0,009494 | 655.466 | |
| 2024-09-10 | HU0000734819 | 0,009471 | 653.878 | |
| 2024-09-09 | HU0000734819 | 0,009497 | 655.673 | |
| 2024-09-06 | HU0000734819 | 0,009475 | 654.154 | |
| 2024-09-05 | HU0000734819 | 0,009541 | 658.711 | |
| 2024-09-04 | HU0000734819 | 0,009527 | 657.744 | |
| 2024-09-03 | HU0000734819 | 0,009501 | 655.949 | |
| 2024-09-02 | HU0000734819 | 0,009520 | 657.261 | |
| 2024-08-30 | HU0000734819 | 0,009535 | 658.297 | |
| 2024-08-29 | HU0000734819 | 0,009529 | 657.882 | |
| 2024-08-28 | HU0000734819 | 0,009511 | 656.640 | |
| 2024-08-27 | HU0000734819 | 0,009526 | 657.675 | |
| 2024-08-26 | HU0000734819 | 0,009517 | 657.054 | |