| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ALLEGRO Abszolút Hozamú Származtatott Részalap HUF Sorozat | ||||
| Évesített hozam: -8,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000734827 | 0,934187 | 47.810.400 | |
| 2024-12-19 | HU0000734827 | 0,939779 | 48.096.600 | |
| 2024-12-18 | HU0000734827 | 0,938786 | 48.045.800 | |
| 2024-12-17 | HU0000734827 | 0,934277 | 47.815.000 | |
| 2024-12-16 | HU0000734827 | 0,933206 | 47.760.200 | |
| 2024-12-13 | HU0000734827 | 0,935617 | 47.883.600 | |
| 2024-12-12 | HU0000734827 | 0,941485 | 48.183.900 | |
| 2024-12-11 | HU0000734827 | 0,938031 | 48.007.200 | |
| 2024-12-10 | HU0000734827 | 0,938161 | 48.013.800 | |
| 2024-12-09 | HU0000734827 | 0,937767 | 47.993.700 | |
|
|
||||
| 2024-12-06 | HU0000734827 | 0,929125 | 47.551.400 | |
| 2024-12-05 | HU0000734827 | 0,929688 | 47.580.200 | |
| 2024-12-04 | HU0000734827 | 0,923040 | 47.239.900 | |
| 2024-12-03 | HU0000734827 | 0,919865 | 47.077.500 | |
| 2024-12-02 | HU0000734827 | 0,929502 | 47.570.700 | |
| 2024-11-29 | HU0000734827 | 0,924534 | 47.316.400 | |
| 2024-11-28 | HU0000734827 | 0,923122 | 47.244.100 | |
| 2024-11-27 | HU0000734827 | 0,923895 | 47.283.700 | |
| 2024-11-26 | HU0000734827 | 0,922411 | 47.207.800 | |
| 2024-11-25 | HU0000734827 | 0,931494 | 47.672.600 | |
| 2024-11-22 | HU0000734827 | 0,926465 | 47.415.200 | |
| 2024-11-21 | HU0000734827 | 0,924283 | 47.303.600 | |
| 2024-11-20 | HU0000734827 | 0,931943 | 47.695.600 | |
| 2024-11-19 | HU0000734827 | 0,931313 | 47.663.300 | |
| 2024-11-18 | HU0000734827 | 0,933463 | 47.773.400 | |
| 2024-11-15 | HU0000734827 | 0,938878 | 48.050.500 | |
| 2024-11-14 | HU0000734827 | 0,936084 | 47.907.500 | |
| 2024-11-13 | HU0000734827 | 0,932249 | 47.711.200 | |
| 2024-11-12 | HU0000734827 | 0,938756 | 48.044.300 | |
| 2024-11-11 | HU0000734827 | 0,948247 | 48.530.000 | |
| 2024-11-08 | HU0000734827 | 0,952456 | 48.745.400 | |
| 2024-11-07 | HU0000734827 | 0,953827 | 48.815.600 | |
| 2024-11-06 | HU0000734827 | 0,946794 | 48.455.600 | |
| 2024-11-05 | HU0000734827 | 0,966808 | 49.479.900 | |
| 2024-11-04 | HU0000734827 | 0,975048 | 49.901.600 | |
| 2024-10-31 | HU0000734827 | 0,966581 | 49.468.300 | |
| 2024-10-30 | HU0000734827 | 0,965369 | 49.406.300 | |
| 2024-10-29 | HU0000734827 | 0,976062 | 49.953.500 | |
| 2024-10-28 | HU0000734827 | 0,976324 | 49.966.900 | |
| 2024-10-25 | HU0000734827 | 0,973537 | 49.824.300 | |
| 2024-10-24 | HU0000734827 | 0,975722 | 49.936.100 | |
| 2024-10-22 | HU0000734827 | 0,971590 | 49.724.700 | |
| 2024-10-21 | HU0000734827 | 0,974044 | 49.850.300 | |
| 2024-10-18 | HU0000734827 | 0,974682 | 49.882.900 | |
| 2024-10-17 | HU0000734827 | 0,972865 | 49.789.900 | |
| 2024-10-16 | HU0000734827 | 0,973044 | 49.799.100 | |
| 2024-10-16 | HU0000734827 | 0,973082 | 49.801.000 | |
| 2024-10-15 | HU0000734827 | 0,973283 | 49.811.300 | |
| 2024-10-14 | HU0000734827 | 0,972412 | 49.766.700 | |
| 2024-10-11 | HU0000734827 | 0,974774 | 49.887.600 | |
| 2024-10-10 | HU0000734827 | 0,974933 | 49.895.800 | |
| 2024-10-09 | HU0000734827 | 0,979187 | 50.113.500 | |
| 2024-10-08 | HU0000734827 | 0,981675 | 50.240.800 | |
| 2024-10-07 | HU0000734827 | 0,987866 | 50.557.700 | |
| 2024-10-04 | HU0000734827 | 0,983914 | 50.355.400 | |
| 2024-10-03 | HU0000734827 | 0,978221 | 59.846.200 | |
| 2024-10-02 | HU0000734827 | 0,980856 | 60.007.500 | |
| 2024-10-01 | HU0000734827 | 0,982413 | 60.102.700 | |
| 2024-09-30 | HU0000734827 | 0,987763 | 60.430.000 | |
| 2024-09-27 | HU0000734827 | 0,994890 | 60.866.000 | |
| 2024-09-26 | HU0000734827 | 0,985296 | 60.279.100 | |
| 2024-09-25 | HU0000734827 | 0,978066 | 59.836.800 | |
| 2024-09-24 | HU0000734827 | 0,976929 | 59.767.200 | |
| 2024-09-23 | HU0000734827 | 0,972717 | 59.509.500 | |
| 2024-09-20 | HU0000734827 | 0,969506 | 11.675.800 | |
| 2024-09-19 | HU0000734827 | 0,978909 | 11.789.100 | |
| 2024-09-18 | HU0000734827 | 0,974918 | 9.749.180 | |
| 2024-09-17 | HU0000734827 | 0,973740 | 9.737.400 | |
| 2024-09-16 | HU0000734827 | 0,967635 | 9.676.350 | |
| 2024-09-13 | HU0000734827 | 0,966788 | 9.667.880 | |
| 2024-09-12 | HU0000734827 | 0,962623 | 9.626.230 | |
| 2024-09-11 | HU0000734827 | 0,960520 | 9.605.200 | |
| 2024-09-10 | HU0000734827 | 0,958056 | 9.580.560 | |
| 2024-09-09 | HU0000734827 | 0,960857 | 9.608.570 | |
| 2024-09-06 | HU0000734827 | 0,958489 | 9.584.890 | |
| 2024-09-05 | HU0000734827 | 0,965222 | 9.652.220 | |
| 2024-09-04 | HU0000734827 | 0,963648 | 9.636.480 | |
| 2024-09-03 | HU0000734827 | 0,961048 | 9.610.480 | |
| 2024-09-02 | HU0000734827 | 0,962961 | 9.629.610 | |
| 2024-08-30 | HU0000734827 | 0,964234 | 9.642.340 | |
| 2024-08-29 | HU0000734827 | 0,963511 | 9.635.110 | |
| 2024-08-28 | HU0000734827 | 0,961599 | 9.615.990 | |
| 2024-08-27 | HU0000734827 | 0,962989 | 9.629.890 | |
| 2024-08-26 | HU0000734827 | 0,961911 | 9.619.110 | |
| 2024-08-23 | HU0000734827 | 0,963374 | 9.633.740 | |
| 2024-08-22 | HU0000734827 | 0,959902 | 9.599.020 | |
| 2024-08-21 | HU0000734827 | 0,961297 | 9.612.970 | |
| 2024-08-16 | HU0000734827 | 0,959977 | 9.599.770 | |
| 2024-08-15 | HU0000734827 | 0,956800 | 9.568.000 | |
| 2024-08-14 | HU0000734827 | 0,952262 | 9.522.620 | |
| 2024-08-13 | HU0000734827 | 0,953107 | 9.531.070 | |
| 2024-08-12 | HU0000734827 | 0,949822 | 9.498.220 | |
| 2024-08-09 | HU0000734827 | 0,949765 | 9.497.650 | |
| 2024-08-08 | HU0000734827 | 0,948484 | 9.484.840 | |
| 2024-08-07 | HU0000734827 | 0,949346 | 9.493.460 | |
| 2024-08-06 | HU0000734827 | 0,944442 | 9.444.420 | |
| 2024-08-05 | HU0000734827 | 0,941647 | 9.416.470 | |
| 2024-08-02 | HU0000734827 | 0,957754 | 9.577.540 | |
| 2024-08-01 | HU0000734827 | 0,967899 | 9.678.990 | |
| 2024-07-31 | HU0000734827 | 0,969566 | 9.695.660 | |
| 2024-07-30 | HU0000734827 | 0,967789 | 9.677.890 | |
| 2024-07-29 | HU0000734827 | 0,968836 | 9.688.360 | |
| 2024-07-26 | HU0000734827 | 0,969807 | 9.698.070 | |
| 2024-07-25 | HU0000734827 | 0,968297 | 9.682.970 | |
| 2024-07-24 | HU0000734827 | 0,968521 | 9.685.210 | |
| 2024-07-23 | HU0000734827 | 0,965884 | 9.658.840 | |
| 2024-07-22 | HU0000734827 | 0,968478 | 9.684.780 | |
| 2024-07-19 | HU0000734827 | 0,967359 | 9.673.590 | |
| 2024-07-18 | HU0000734827 | 0,971310 | 9.713.100 | |
| 2024-07-17 | HU0000734827 | 0,970069 | 9.700.690 | |
| 2024-07-16 | HU0000734827 | 0,970917 | 9.709.170 | |
| 2024-07-15 | HU0000734827 | 0,972625 | 9.726.250 | |
| 2024-07-12 | HU0000734827 | 0,974129 | 9.741.290 | |
| 2024-07-11 | HU0000734827 | 0,972210 | 9.722.100 | |
| 2024-07-10 | HU0000734827 | 0,968608 | 9.686.080 | |
| 2024-07-09 | HU0000734827 | 0,965699 | 9.656.990 | |
| 2024-07-08 | HU0000734827 | 0,968673 | 9.686.730 | |
| 2024-07-05 | HU0000734827 | 0,972772 | 9.727.720 | |
| 2024-07-04 | HU0000734827 | 0,971956 | 9.719.560 | |
| 2024-07-03 | HU0000734827 | 0,970420 | 9.704.200 | |
| 2024-07-02 | HU0000734827 | 0,966053 | 9.660.530 | |
| 2024-07-01 | HU0000734827 | 0,969538 | 9.695.380 | |
| 2024-06-28 | HU0000734827 | 0,968453 | 9.684.530 | |
| 2024-06-27 | HU0000734827 | 0,966869 | 9.668.690 | |
| 2024-06-26 | HU0000734827 | 0,967622 | 9.676.220 | |
| 2024-06-25 | HU0000734827 | 0,968410 | 9.684.100 | |
| 2024-06-24 | HU0000734827 | 0,971209 | 9.712.090 | |
| 2024-06-21 | HU0000734827 | 0,969554 | 9.695.540 | |
| 2024-06-20 | HU0000734827 | 0,972426 | 9.724.260 | |
| 2024-06-19 | HU0000734827 | 0,970363 | 9.703.630 | |
| 2024-06-18 | HU0000734827 | 0,971395 | 9.713.950 | |
| 2024-06-17 | HU0000734827 | 0,971293 | 9.712.930 | |
| 2024-06-14 | HU0000734827 | 0,973429 | 9.734.290 | |
| 2024-06-13 | HU0000734827 | 0,976051 | 9.760.510 | |
| 2024-06-12 | HU0000734827 | 0,980261 | 9.802.610 | |
| 2024-06-11 | HU0000734827 | 0,979510 | 9.795.100 | |
| 2024-06-10 | HU0000734827 | 0,977003 | 9.770.030 | |
| 2024-06-07 | HU0000734827 | 0,966184 | 9.661.840 | |
| 2024-06-06 | HU0000734827 | 0,973080 | 9.730.800 | |
| 2024-06-05 | HU0000734827 | 0,974170 | 9.741.700 | |
| 2024-06-04 | HU0000734827 | 0,976561 | 9.765.610 | |
| 2024-06-03 | HU0000734827 | 0,977485 | 9.774.850 | |
| 2024-05-31 | HU0000734827 | 0,979642 | 9.796.420 | |
| 2024-05-30 | HU0000734827 | 0,977282 | 9.772.820 | |
| 2024-05-29 | HU0000734827 | 0,967933 | 9.679.330 | |
| 2024-05-28 | HU0000734827 | 0,968042 | 9.680.420 | |
| 2024-05-27 | HU0000734827 | 0,967578 | 9.675.780 | |
| 2024-05-24 | HU0000734827 | 0,970451 | 9.704.510 | |
| 2024-05-23 | HU0000734827 | 0,975103 | 9.751.030 | |
| 2024-05-22 | HU0000734827 | 0,973364 | 9.733.640 | |
| 2024-05-21 | HU0000734827 | 0,972803 | 9.728.030 | |
| 2024-05-17 | HU0000734827 | 0,979316 | 9.793.160 | |
| 2024-05-16 | HU0000734827 | 0,975043 | 9.750.430 | |
| 2024-05-15 | HU0000734827 | 0,975733 | 9.757.330 | |
| 2024-05-14 | HU0000734827 | 0,977341 | 9.773.410 | |
| 2024-05-13 | HU0000734827 | 0,978913 | 9.789.130 | |
| 2024-05-10 | HU0000734827 | 0,980460 | 9.804.600 | |
| 2024-05-09 | HU0000734827 | 0,985745 | 9.857.450 | |