| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI USA Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 39,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000734900 | 1,237780 | 2.143.130.000 | |
| 2024-12-19 | HU0000734900 | 1,229169 | 2.126.290.000 | |
| 2024-12-18 | HU0000734900 | 1,226716 | 2.120.630.000 | |
| 2024-12-17 | HU0000734900 | 1,235636 | 2.136.400.000 | |
| 2024-12-16 | HU0000734900 | 1,235396 | 2.125.570.000 | |
| 2024-12-13 | HU0000734900 | 1,236901 | 2.126.070.000 | |
| 2024-12-12 | HU0000734900 | 1,241299 | 2.133.640.000 | |
| 2024-12-11 | HU0000734900 | 1,248506 | 2.144.590.000 | |
| 2024-12-10 | HU0000734900 | 1,234061 | 2.120.130.000 | |
| 2024-12-09 | HU0000734900 | 1,233527 | 2.122.140.000 | |
|
|
||||
| 2024-12-06 | HU0000734900 | 1,245182 | 2.140.690.000 | |
| 2024-12-05 | HU0000734900 | 1,246654 | 2.140.560.000 | |
| 2024-12-04 | HU0000734900 | 1,253396 | 2.150.010.000 | |
| 2024-12-03 | HU0000734900 | 1,244060 | 2.135.600.000 | |
| 2024-12-02 | HU0000734900 | 1,243258 | 2.133.610.000 | |
| 2024-11-29 | HU0000734900 | 1,231280 | 2.112.860.000 | |
| 2024-11-28 | HU0000734900 | 1,232773 | 2.114.740.000 | |
| 2024-11-27 | HU0000734900 | 1,221919 | 2.099.760.000 | |
| 2024-11-26 | HU0000734900 | 1,227606 | 2.112.390.000 | |
| 2024-11-25 | HU0000734900 | 1,228030 | 2.109.210.000 | |
| 2024-11-22 | HU0000734900 | 1,231228 | 2.112.850.000 | |
| 2024-11-21 | HU0000734900 | 1,214403 | 2.084.450.000 | |
| 2024-11-20 | HU0000734900 | 1,197838 | 2.051.250.000 | |
| 2024-11-19 | HU0000734900 | 1,192515 | 2.034.110.000 | |
| 2024-11-18 | HU0000734900 | 1,195693 | 2.042.610.000 | |
| 2024-11-15 | HU0000734900 | 1,181439 | 2.021.930.000 | |
| 2024-11-14 | HU0000734900 | 1,210377 | 2.070.840.000 | |
| 2024-11-13 | HU0000734900 | 1,205481 | 2.062.250.000 | |
| 2024-11-12 | HU0000734900 | 1,209966 | 2.066.120.000 | |
| 2024-11-11 | HU0000734900 | 1,202133 | 2.052.380.000 | |
| 2024-11-08 | HU0000734900 | 1,182216 | 2.022.580.000 | |
| 2024-11-07 | HU0000734900 | 1,183452 | 2.022.280.000 | |
| 2024-11-06 | HU0000734900 | 1,181199 | 2.016.330.000 | |
| 2024-11-05 | HU0000734900 | 1,135071 | 1.940.230.000 | |
| 2024-11-04 | HU0000734900 | 1,120269 | 1.914.690.000 | |
| 2024-10-31 | HU0000734900 | 1,124252 | 1.921.640.000 | |
| 2024-10-30 | HU0000734900 | 1,144385 | 1.954.460.000 | |
| 2024-10-29 | HU0000734900 | 1,140700 | 1.949.070.000 | |
| 2024-10-28 | HU0000734900 | 1,140372 | 1.948.390.000 | |
| 2024-10-25 | HU0000734900 | 1,138413 | 1.940.990.000 | |
| 2024-10-24 | HU0000734900 | 1,131213 | 1.928.510.000 | |
| 2024-10-22 | HU0000734900 | 1,129762 | 1.925.550.000 | |
| 2024-10-21 | HU0000734900 | 1,127790 | 1.921.150.000 | |
| 2024-10-18 | HU0000734900 | 1,129688 | 1.923.580.000 | |
| 2024-10-17 | HU0000734900 | 1,131341 | 1.925.900.000 | |
| 2024-10-16 | HU0000734900 | 1,121299 | 1.909.480.000 | |
| 2024-10-15 | HU0000734900 | 1,119101 | 1.907.330.000 | |
| 2024-10-14 | HU0000734900 | 1,123186 | 1.909.520.000 | |
| 2024-10-11 | HU0000734900 | 1,111400 | 1.886.530.000 | |
| 2024-10-10 | HU0000734900 | 1,106668 | 1.874.910.000 | |
| 2024-10-09 | HU0000734900 | 1,103359 | 1.868.640.000 | |
| 2024-10-08 | HU0000734900 | 1,096636 | 1.857.200.000 | |
| 2024-10-07 | HU0000734900 | 1,094312 | 1.858.880.000 | |
| 2024-10-04 | HU0000734900 | 1,091289 | 1.851.370.000 | |
| 2024-10-03 | HU0000734900 | 1,080158 | 1.831.310.000 | |
| 2024-10-02 | HU0000734900 | 1,074906 | 1.823.750.000 | |
| 2024-10-01 | HU0000734900 | 1,067319 | 1.809.340.000 | |
| 2024-09-30 | HU0000734900 | 1,066440 | 1.807.740.000 | |
| 2024-09-27 | HU0000734900 | 1,071663 | 1.817.800.000 | |
| 2024-09-26 | HU0000734900 | 1,068410 | 1.806.950.000 | |
| 2024-09-25 | HU0000734900 | 1,058357 | 1.790.030.000 | |
| 2024-09-24 | HU0000734900 | 1,061329 | 1.795.080.000 | |
| 2024-09-23 | HU0000734900 | 1,063240 | 1.798.190.000 | |
| 2024-09-20 | HU0000734900 | 1,051584 | 1.776.870.000 | |
| 2024-09-19 | HU0000734900 | 1,058701 | 1.788.540.000 | |
| 2024-09-18 | HU0000734900 | 1,044419 | 1.763.230.000 | |
| 2024-09-17 | HU0000734900 | 1,047609 | 1.768.100.000 | |
| 2024-09-16 | HU0000734900 | 1,044783 | 1.763.490.000 | |
| 2024-09-13 | HU0000734900 | 1,050780 | 1.773.900.000 | |
| 2024-09-12 | HU0000734900 | 1,051796 | 1.772.070.000 | |
| 2024-09-11 | HU0000734900 | 1,032115 | 1.737.780.000 | |
| 2024-09-10 | HU0000734900 | 1,033392 | 1.736.160.000 | |
| 2024-09-09 | HU0000734900 | 1,021407 | 1.700.750.000 | |
| 2024-09-06 | HU0000734900 | 1,004629 | 1.673.580.000 | |
| 2024-09-05 | HU0000734900 | 1,017097 | 1.694.620.000 | |
| 2024-09-04 | HU0000734900 | 1,029682 | 1.714.750.000 | |
| 2024-09-03 | HU0000734900 | 1,033161 | 1.722.070.000 | |
| 2024-09-02 | HU0000734900 | 1,048501 | 1.751.910.000 | |
| 2024-08-30 | HU0000734900 | 1,042800 | 1.743.460.000 | |
| 2024-08-29 | HU0000734900 | 1,041114 | 1.741.950.000 | |
| 2024-08-28 | HU0000734900 | 1,037030 | 1.736.980.000 | |
| 2024-08-27 | HU0000734900 | 1,040962 | 1.742.040.000 | |
| 2024-08-26 | HU0000734900 | 1,042376 | 1.744.160.000 | |
| 2024-08-23 | HU0000734900 | 1,045361 | 1.748.490.000 | |
| 2024-08-22 | HU0000734900 | 1,037293 | 1.734.200.000 | |
| 2024-08-21 | HU0000734900 | 1,042340 | 1.743.090.000 | |
| 2024-08-16 | HU0000734900 | 1,048238 | 1.719.220.000 | |
| 2024-08-15 | HU0000734900 | 1,040347 | 1.705.800.000 | |
| 2024-08-14 | HU0000734900 | 1,022588 | 1.677.120.000 | |
| 2024-08-13 | HU0000734900 | 1,022280 | 1.675.900.000 | |
| 2024-08-12 | HU0000734900 | 1,010309 | 1.655.970.000 | |
| 2024-08-09 | HU0000734900 | 1,012229 | 1.655.680.000 | |
| 2024-08-08 | HU0000734900 | 1,008612 | 1.652.530.000 | |
| 2024-08-07 | HU0000734900 | 1,008311 | 1.659.520.000 | |
| 2024-08-06 | HU0000734900 | 1,001822 | 1.648.370.000 | |
| 2024-08-05 | HU0000734900 | 0,993617 | 1.634.960.000 | |
| 2024-08-02 | HU0000734900 | 1,026631 | 1.691.180.000 | |
| 2024-08-01 | HU0000734900 | 1,055402 | 1.737.110.000 | |
| 2024-07-31 | HU0000734900 | 1,062367 | 1.750.080.000 | |
| 2024-07-30 | HU0000734900 | 1,040178 | 1.707.420.000 | |
| 2024-07-29 | HU0000734900 | 1,038408 | 1.706.660.000 | |
| 2024-07-26 | HU0000734900 | 1,035374 | 1.701.930.000 | |
| 2024-07-25 | HU0000734900 | 1,035793 | 1.698.930.000 | |
| 2024-07-24 | HU0000734900 | 1,037066 | 1.702.310.000 | |
| 2024-07-23 | HU0000734900 | 1,053335 | 1.729.540.000 | |
| 2024-07-22 | HU0000734900 | 1,049196 | 1.722.830.000 | |
| 2024-07-19 | HU0000734900 | 1,044163 | 1.715.400.000 | |
| 2024-07-18 | HU0000734900 | 1,045803 | 1.718.890.000 | |
| 2024-07-17 | HU0000734900 | 1,053507 | 1.763.060.000 | |
| 2024-07-16 | HU0000734900 | 1,071431 | 1.787.760.000 | |
| 2024-07-15 | HU0000734900 | 1,067924 | 1.778.820.000 | |
| 2024-07-12 | HU0000734900 | 1,070824 | 1.780.710.000 | |
| 2024-07-11 | HU0000734900 | 1,072163 | 1.783.700.000 | |
| 2024-07-10 | HU0000734900 | 1,075255 | 1.779.250.000 | |
| 2024-07-09 | HU0000734900 | 1,076605 | 1.782.830.000 | |
| 2024-07-08 | HU0000734900 | 1,066991 | 1.767.060.000 | |
| 2024-07-05 | HU0000734900 | 1,061789 | 1.758.310.000 | |
| 2024-07-04 | HU0000734900 | 1,063167 | 1.761.520.000 | |
| 2024-07-03 | HU0000734900 | 1,068938 | 1.769.510.000 | |
| 2024-07-02 | HU0000734900 | 1,066281 | 1.768.770.000 | |
| 2024-07-01 | HU0000734900 | 1,052594 | 1.745.390.000 | |
| 2024-06-28 | HU0000734900 | 1,067915 | 1.772.390.000 | |
| 2024-06-27 | HU0000734900 | 1,070904 | 1.776.790.000 | |
| 2024-06-26 | HU0000734900 | 1,068625 | 1.769.900.000 | |
| 2024-06-25 | HU0000734900 | 1,060648 | 1.746.320.000 | |
| 2024-06-24 | HU0000734900 | 1,063389 | 1.749.930.000 | |
| 2024-06-21 | HU0000734900 | 1,072426 | 1.764.780.000 | |
| 2024-06-20 | HU0000734900 | 1,071390 | 1.764.090.000 | |
| 2024-06-19 | HU0000734900 | 1,068970 | 1.760.740.000 | |
| 2024-06-18 | HU0000734900 | 1,069484 | 1.761.390.000 | |
| 2024-06-17 | HU0000734900 | 1,064797 | 1.753.050.000 | |
| 2024-06-14 | HU0000734900 | 1,065676 | 1.753.260.000 | |
| 2024-06-13 | HU0000734900 | 1,047303 | 1.725.200.000 | |
| 2024-06-12 | HU0000734900 | 1,052114 | 1.739.050.000 | |
| 2024-06-11 | HU0000734900 | 1,038913 | 1.714.550.000 | |
| 2024-06-10 | HU0000734900 | 1,032606 | 1.702.370.000 | |
| 2024-06-07 | HU0000734900 | 1,012957 | 1.668.240.000 | |
| 2024-06-06 | HU0000734900 | 1,019277 | 1.678.110.000 | |
| 2024-06-05 | HU0000734900 | 1,016339 | 1.672.160.000 | |
| 2024-06-04 | HU0000734900 | 1,003628 | 1.630.820.000 | |
| 2024-06-03 | HU0000734900 | 1,003918 | 1.630.680.000 | |
| 2024-05-31 | HU0000734900 | 0,996223 | 1.594.500.000 | |
| 2024-05-30 | HU0000734900 | 1,001354 | 602.840 | |
| 2024-05-29 | HU0000734900 | 0,995585 | 515.263 | |
| 2024-05-28 | HU0000734900 | 0,997811 | 454.007 | |
| 2024-05-27 | HU0000734900 | 0,999327 | 306.250 | |
| 2024-05-24 | HU0000734900 | 1,002513 | 20.050 | |
| 2024-05-23 | HU0000734900 | 1,008537 | 20.171 | |
| 2024-05-22 | HU0000734900 | 1,003581 | 20.072 | |
| 2024-05-21 | HU0000734900 | 1,000460 | 20.009 | |
| 2024-05-17 | HU0000734900 | 1,004100 | 20.082 | |
| 2024-05-16 | HU0000734900 | 1,001442 | 20.029 | |