| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI USA Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 84,26% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000734900 | 1,144385 | 1.954.460.000 | |
| 2024-10-29 | HU0000734900 | 1,140700 | 1.949.070.000 | |
| 2024-10-28 | HU0000734900 | 1,140372 | 1.948.390.000 | |
| 2024-10-25 | HU0000734900 | 1,138413 | 1.940.990.000 | |
| 2024-10-24 | HU0000734900 | 1,131213 | 1.928.510.000 | |
| 2024-10-22 | HU0000734900 | 1,129762 | 1.925.550.000 | |
| 2024-10-21 | HU0000734900 | 1,127790 | 1.921.150.000 | |
| 2024-10-18 | HU0000734900 | 1,129688 | 1.923.580.000 | |
| 2024-10-17 | HU0000734900 | 1,131341 | 1.925.900.000 | |
| 2024-10-16 | HU0000734900 | 1,121299 | 1.909.480.000 | |
|
|
||||
| 2024-10-15 | HU0000734900 | 1,119101 | 1.907.330.000 | |
| 2024-10-14 | HU0000734900 | 1,123186 | 1.909.520.000 | |
| 2024-10-11 | HU0000734900 | 1,111400 | 1.886.530.000 | |
| 2024-10-10 | HU0000734900 | 1,106668 | 1.874.910.000 | |
| 2024-10-09 | HU0000734900 | 1,103359 | 1.868.640.000 | |
| 2024-10-08 | HU0000734900 | 1,096636 | 1.857.200.000 | |
| 2024-10-07 | HU0000734900 | 1,094312 | 1.858.880.000 | |
| 2024-10-04 | HU0000734900 | 1,091289 | 1.851.370.000 | |
| 2024-10-03 | HU0000734900 | 1,080158 | 1.831.310.000 | |
| 2024-10-02 | HU0000734900 | 1,074906 | 1.823.750.000 | |