| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI USA Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 143,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000734900 | 1,243258 | 2.133.610.000 | |
| 2024-11-29 | HU0000734900 | 1,231280 | 2.112.860.000 | |
| 2024-11-28 | HU0000734900 | 1,232773 | 2.114.740.000 | |
| 2024-11-27 | HU0000734900 | 1,221919 | 2.099.760.000 | |
| 2024-11-26 | HU0000734900 | 1,227606 | 2.112.390.000 | |
| 2024-11-25 | HU0000734900 | 1,228030 | 2.109.210.000 | |
| 2024-11-22 | HU0000734900 | 1,231228 | 2.112.850.000 | |
| 2024-11-21 | HU0000734900 | 1,214403 | 2.084.450.000 | |
| 2024-11-20 | HU0000734900 | 1,197838 | 2.051.250.000 | |
| 2024-11-19 | HU0000734900 | 1,192515 | 2.034.110.000 | |
|
|
||||
| 2024-11-18 | HU0000734900 | 1,195693 | 2.042.610.000 | |
| 2024-11-15 | HU0000734900 | 1,181439 | 2.021.930.000 | |
| 2024-11-14 | HU0000734900 | 1,210377 | 2.070.840.000 | |
| 2024-11-13 | HU0000734900 | 1,205481 | 2.062.250.000 | |
| 2024-11-12 | HU0000734900 | 1,209966 | 2.066.120.000 | |
| 2024-11-11 | HU0000734900 | 1,202133 | 2.052.380.000 | |
| 2024-11-08 | HU0000734900 | 1,182216 | 2.022.580.000 | |
| 2024-11-07 | HU0000734900 | 1,183452 | 2.022.280.000 | |
| 2024-11-06 | HU0000734900 | 1,181199 | 2.016.330.000 | |
| 2024-11-05 | HU0000734900 | 1,135071 | 1.940.230.000 | |
| 2024-11-04 | HU0000734900 | 1,120269 | 1.914.690.000 | |