| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 7,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000734918 | 1,042348 | 3.437.420.000 | |
| 2024-12-19 | HU0000734918 | 1,041645 | 3.438.430.000 | |
| 2024-12-18 | HU0000734918 | 1,040531 | 3.435.630.000 | |
| 2024-12-17 | HU0000734918 | 1,040422 | 3.435.060.000 | |
| 2024-12-16 | HU0000734918 | 1,040246 | 3.434.670.000 | |
| 2024-12-13 | HU0000734918 | 1,040478 | 3.433.680.000 | |
| 2024-12-12 | HU0000734918 | 1,039939 | 3.431.610.000 | |
| 2024-12-11 | HU0000734918 | 1,039644 | 3.428.980.000 | |
| 2024-12-10 | HU0000734918 | 1,039374 | 3.428.470.000 | |
| 2024-12-09 | HU0000734918 | 1,039035 | 3.430.080.000 | |
|
|
||||
| 2024-12-06 | HU0000734918 | 1,038812 | 3.419.340.000 | |
| 2024-12-05 | HU0000734918 | 1,038712 | 3.418.180.000 | |
| 2024-12-04 | HU0000734918 | 1,038460 | 3.416.620.000 | |
| 2024-12-03 | HU0000734918 | 1,038440 | 3.425.170.000 | |
| 2024-12-02 | HU0000734918 | 1,037877 | 3.423.760.000 | |
| 2024-11-29 | HU0000734918 | 1,037782 | 3.423.740.000 | |
| 2024-11-28 | HU0000734918 | 1,037378 | 3.423.550.000 | |
| 2024-11-27 | HU0000734918 | 1,036728 | 3.422.410.000 | |
| 2024-11-26 | HU0000734918 | 1,036522 | 3.421.810.000 | |
| 2024-11-25 | HU0000734918 | 1,036307 | 3.421.480.000 | |
| 2024-11-22 | HU0000734918 | 1,035732 | 3.424.320.000 | |
| 2024-11-21 | HU0000734918 | 1,035009 | 3.422.190.000 | |
| 2024-11-20 | HU0000734918 | 1,034678 | 3.421.950.000 | |
| 2024-11-19 | HU0000734918 | 1,034259 | 3.420.720.000 | |
| 2024-11-18 | HU0000734918 | 1,034112 | 3.421.840.000 | |
| 2024-11-15 | HU0000734918 | 1,033710 | 3.420.720.000 | |
| 2024-11-14 | HU0000734918 | 1,033785 | 3.423.490.000 | |
| 2024-11-13 | HU0000734918 | 1,033372 | 3.422.080.000 | |
| 2024-11-12 | HU0000734918 | 1,033371 | 3.421.800.000 | |
| 2024-11-11 | HU0000734918 | 1,032787 | 3.430.740.000 | |
| 2024-11-08 | HU0000734918 | 1,032604 | 3.421.950.000 | |
| 2024-11-07 | HU0000734918 | 1,032261 | 3.420.910.000 | |
| 2024-11-06 | HU0000734918 | 1,031850 | 3.419.120.000 | |
| 2024-11-05 | HU0000734918 | 1,031734 | 3.424.720.000 | |
| 2024-11-04 | HU0000734918 | 1,031876 | 3.425.610.000 | |
| 2024-10-31 | HU0000734918 | 1,031903 | 3.425.690.000 | |
| 2024-10-30 | HU0000734918 | 1,031220 | 3.423.860.000 | |
| 2024-10-29 | HU0000734918 | 1,030487 | 3.421.480.000 | |
| 2024-10-28 | HU0000734918 | 1,030882 | 3.424.600.000 | |
| 2024-10-25 | HU0000734918 | 1,030938 | 3.424.740.000 | |
| 2024-10-24 | HU0000734918 | 1,030588 | 3.423.940.000 | |
| 2024-10-22 | HU0000734918 | 1,029813 | 3.421.780.000 | |
| 2024-10-21 | HU0000734918 | 1,030007 | 3.423.710.000 | |
| 2024-10-18 | HU0000734918 | 1,029890 | 3.423.290.000 | |
| 2024-10-17 | HU0000734918 | 1,030223 | 3.424.330.000 | |
| 2024-10-16 | HU0000734918 | 1,029870 | 3.422.950.000 | |
| 2024-10-15 | HU0000734918 | 1,029532 | 3.421.450.000 | |
| 2024-10-14 | HU0000734918 | 1,029346 | 3.419.290.000 | |
| 2024-10-11 | HU0000734918 | 1,029226 | 3.418.020.000 | |
| 2024-10-10 | HU0000734918 | 1,029078 | 3.418.630.000 | |
| 2024-10-09 | HU0000734918 | 1,028809 | 3.419.940.000 | |
| 2024-10-08 | HU0000734918 | 1,028689 | 3.419.440.000 | |
| 2024-10-07 | HU0000734918 | 1,028276 | 3.410.870.000 | |
| 2024-10-04 | HU0000734918 | 1,028285 | 3.412.260.000 | |
| 2024-10-03 | HU0000734918 | 1,027845 | 3.411.230.000 | |
| 2024-10-02 | HU0000734918 | 1,027705 | 3.414.930.000 | |
| 2024-10-01 | HU0000734918 | 1,027399 | 3.413.900.000 | |
| 2024-09-30 | HU0000734918 | 1,027024 | 3.415.610.000 | |
| 2024-09-27 | HU0000734918 | 1,026734 | 3.415.500.000 | |
| 2024-09-26 | HU0000734918 | 1,026065 | 3.419.790.000 | |
| 2024-09-25 | HU0000734918 | 1,025272 | 3.415.780.000 | |
| 2024-09-24 | HU0000734918 | 1,025015 | 3.414.930.000 | |
| 2024-09-23 | HU0000734918 | 1,024686 | 3.414.580.000 | |
| 2024-09-20 | HU0000734918 | 1,023651 | 3.411.430.000 | |
| 2024-09-19 | HU0000734918 | 1,023663 | 3.410.920.000 | |
| 2024-09-18 | HU0000734918 | 1,023531 | 3.411.120.000 | |
| 2024-09-17 | HU0000734918 | 1,023368 | 3.411.390.000 | |
| 2024-09-16 | HU0000734918 | 1,023265 | 3.412.090.000 | |
| 2024-09-13 | HU0000734918 | 1,023242 | 3.412.270.000 | |
| 2024-09-12 | HU0000734918 | 1,023529 | 3.412.720.000 | |
| 2024-09-11 | HU0000734918 | 1,023258 | 3.411.530.000 | |
| 2024-09-10 | HU0000734918 | 1,023147 | 3.409.770.000 | |
| 2024-09-09 | HU0000734918 | 1,022385 | 3.407.210.000 | |
| 2024-09-06 | HU0000734918 | 1,021803 | 3.414.790.000 | |
| 2024-09-05 | HU0000734918 | 1,021490 | 3.427.900.000 | |
| 2024-09-04 | HU0000734918 | 1,021295 | 3.593.640.000 | |
| 2024-09-03 | HU0000734918 | 1,020616 | 5.777.030.000 | |
| 2024-09-02 | HU0000734918 | 1,020348 | 5.779.100.000 | |
| 2024-08-30 | HU0000734918 | 1,019995 | 5.778.650.000 | |
| 2024-08-29 | HU0000734918 | 1,019544 | 5.787.840.000 | |
| 2024-08-28 | HU0000734918 | 1,019268 | 5.787.190.000 | |
| 2024-08-27 | HU0000734918 | 1,019256 | 6.493.640.000 | |
| 2024-08-26 | HU0000734918 | 1,019250 | 6.484.020.000 | |
| 2024-08-23 | HU0000734918 | 1,018768 | 6.479.930.000 | |
| 2024-08-22 | HU0000734918 | 1,018777 | 3.416.800.000 | |
| 2024-08-21 | HU0000734918 | 1,018346 | 3.423.000.000 | |
| 2024-08-16 | HU0000734918 | 1,018701 | 3.423.160.000 | |
| 2024-08-15 | HU0000734918 | 1,018568 | 3.427.690.000 | |
| 2024-08-14 | HU0000734918 | 1,018130 | 3.428.810.000 | |
| 2024-08-13 | HU0000734918 | 1,017882 | 3.493.460.000 | |
| 2024-08-12 | HU0000734918 | 1,017640 | 3.493.210.000 | |
| 2024-08-09 | HU0000734918 | 1,017838 | 3.493.840.000 | |
| 2024-08-08 | HU0000734918 | 1,018117 | 3.496.930.000 | |
| 2024-08-07 | HU0000734918 | 1,018231 | 3.491.290.000 | |
| 2024-08-06 | HU0000734918 | 1,018223 | 3.490.870.000 | |
| 2024-08-05 | HU0000734918 | 1,018635 | 3.492.170.000 | |
| 2024-08-02 | HU0000734918 | 1,017797 | 3.493.170.000 | |
| 2024-08-01 | HU0000734918 | 1,017355 | 3.493.750.000 | |
| 2024-07-31 | HU0000734918 | 1,016930 | 3.492.110.000 | |
| 2024-07-30 | HU0000734918 | 1,015584 | 3.488.330.000 | |
| 2024-07-29 | HU0000734918 | 1,014196 | 3.488.100.000 | |
| 2024-07-26 | HU0000734918 | 1,013646 | 3.486.660.000 | |
| 2024-07-25 | HU0000734918 | 1,013965 | 3.496.090.000 | |
| 2024-07-24 | HU0000734918 | 1,013296 | 3.507.160.000 | |
| 2024-07-23 | HU0000734918 | 1,012674 | 3.506.520.000 | |
| 2024-07-22 | HU0000734918 | 1,012127 | 3.508.910.000 | |
| 2024-07-19 | HU0000734918 | 1,011558 | 3.511.020.000 | |
| 2024-07-18 | HU0000734918 | 1,011022 | 3.509.230.000 | |
| 2024-07-17 | HU0000734918 | 1,010712 | 3.508.400.000 | |
| 2024-07-16 | HU0000734918 | 1,010541 | 3.513.540.000 | |
| 2024-07-15 | HU0000734918 | 1,010080 | 3.512.290.000 | |
| 2024-07-12 | HU0000734918 | 1,010004 | 3.512.230.000 | |
| 2024-07-11 | HU0000734918 | 1,009760 | 3.510.120.000 | |
| 2024-07-10 | HU0000734918 | 1,009169 | 3.506.340.000 | |
| 2024-07-09 | HU0000734918 | 1,009198 | 3.506.740.000 | |
| 2024-07-08 | HU0000734918 | 1,008162 | 3.504.590.000 | |
| 2024-07-05 | HU0000734918 | 1,007617 | 3.492.190.000 | |
| 2024-07-04 | HU0000734918 | 1,007619 | 3.491.190.000 | |
| 2024-07-03 | HU0000734918 | 1,007584 | 3.485.340.000 | |
| 2024-07-02 | HU0000734918 | 1,007644 | 3.489.300.000 | |
| 2024-07-01 | HU0000734918 | 1,007300 | 3.488.650.000 | |
| 2024-06-28 | HU0000734918 | 1,007645 | 3.490.240.000 | |
| 2024-06-27 | HU0000734918 | 1,007636 | 3.490.860.000 | |
| 2024-06-26 | HU0000734918 | 1,007310 | 3.491.650.000 | |
| 2024-06-25 | HU0000734918 | 1,006459 | 3.460.910.000 | |
| 2024-06-24 | HU0000734918 | 1,006219 | 3.452.970.000 | |
| 2024-06-21 | HU0000734918 | 1,006461 | 3.454.970.000 | |
| 2024-06-20 | HU0000734918 | 1,006114 | 3.447.970.000 | |
| 2024-06-19 | HU0000734918 | 1,005518 | 3.444.110.000 | |
| 2024-06-18 | HU0000734918 | 1,005098 | 3.438.730.000 | |
| 2024-06-17 | HU0000734918 | 1,004979 | 3.434.960.000 | |
| 2024-06-14 | HU0000734918 | 1,005203 | 3.432.900.000 | |
| 2024-06-13 | HU0000734918 | 1,004661 | 3.426.770.000 | |
| 2024-06-12 | HU0000734918 | 1,004252 | 3.423.700.000 | |
| 2024-06-11 | HU0000734918 | 1,003966 | 3.419.570.000 | |
| 2024-06-10 | HU0000734918 | 1,003403 | 3.415.330.000 | |
| 2024-06-07 | HU0000734918 | 1,002326 | 3.400.410.000 | |
| 2024-06-06 | HU0000734918 | 1,002501 | 3.399.300.000 | |
| 2024-06-05 | HU0000734918 | 1,001858 | 3.397.220.000 | |
| 2024-06-04 | HU0000734918 | 1,001473 | 3.399.900.000 | |
| 2024-06-03 | HU0000734918 | 1,001137 | 3.393.450.000 | |
| 2024-05-31 | HU0000734918 | 1,000822 | 3.390.650.000 | |
| 2024-05-30 | HU0000734918 | 1,000130 | 3.364.450.000 | |
| 2024-05-29 | HU0000734918 | 0,999192 | 2.790.090.000 | |
| 2024-05-28 | HU0000734918 | 0,999657 | 4.960.130 | |
| 2024-05-27 | HU0000734918 | 0,999550 | 3.948.080 | |
| 2024-05-24 | HU0000734918 | 0,999394 | 19.988 | |
| 2024-05-23 | HU0000734918 | 0,999944 | 19.999 | |
| 2024-05-22 | HU0000734918 | 0,999928 | 19.999 | |
| 2024-05-21 | HU0000734918 | 1,000308 | 20.006 | |
| 2024-05-17 | HU0000734918 | 0,999765 | 19.995 | |
| 2024-05-16 | HU0000734918 | 1,000066 | 20.001 | |