| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Kötény Alap A sorozat | ||||
| Évesített hozam: 6,43% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000734934 | 1,039770 | 6.603.730.000 | |
| 2024-12-19 | HU0000734934 | 1,040156 | 6.613.620.000 | |
| 2024-12-18 | HU0000734934 | 1,042736 | 6.631.280.000 | |
| 2024-12-17 | HU0000734934 | 1,040012 | 6.612.750.000 | |
| 2024-12-16 | HU0000734934 | 1,044401 | 6.629.690.000 | |
| 2024-12-13 | HU0000734934 | 1,046374 | 6.648.480.000 | |
| 2024-12-12 | HU0000734934 | 1,048060 | 6.654.690.000 | |
| 2024-12-11 | HU0000734934 | 1,046933 | 6.645.210.000 | |
| 2024-12-10 | HU0000734934 | 1,046305 | 6.625.400.000 | |
| 2024-12-09 | HU0000734934 | 1,043587 | 6.609.830.000 | |
|
|
||||
| 2024-12-06 | HU0000734934 | 1,041344 | 6.606.080.000 | |
| 2024-12-05 | HU0000734934 | 1,041889 | 6.609.010.000 | |
| 2024-12-04 | HU0000734934 | 1,041437 | 6.599.260.000 | |
| 2024-12-03 | HU0000734934 | 1,043996 | 6.626.870.000 | |
| 2024-12-02 | HU0000734934 | 1,045818 | 6.640.770.000 | |
| 2024-11-29 | HU0000734934 | 1,045740 | 6.644.640.000 | |
| 2024-11-28 | HU0000734934 | 1,041870 | 6.623.430.000 | |
| 2024-11-27 | HU0000734934 | 1,046229 | 6.660.290.000 | |
| 2024-11-26 | HU0000734934 | 1,045342 | 6.654.720.000 | |
| 2024-11-25 | HU0000734934 | 1,042321 | 6.639.390.000 | |
| 2024-11-22 | HU0000734934 | 1,039151 | 6.622.030.000 | |
| 2024-11-21 | HU0000734934 | 1,032762 | 6.580.490.000 | |
| 2024-11-20 | HU0000734934 | 1,033714 | 6.590.270.000 | |
| 2024-11-19 | HU0000734934 | 1,034124 | 6.590.530.000 | |
| 2024-11-18 | HU0000734934 | 1,031581 | 6.579.580.000 | |
| 2024-11-15 | HU0000734934 | 1,032634 | 6.586.060.000 | |
| 2024-11-14 | HU0000734934 | 1,030427 | 6.572.780.000 | |
| 2024-11-13 | HU0000734934 | 1,028473 | 6.558.700.000 | |
| 2024-11-12 | HU0000734934 | 1,027345 | 6.535.780.000 | |
| 2024-11-11 | HU0000734934 | 1,026313 | 6.532.010.000 | |
| 2024-11-08 | HU0000734934 | 1,029591 | 6.556.250.000 | |
| 2024-11-07 | HU0000734934 | 1,026578 | 6.531.070.000 | |
| 2024-11-06 | HU0000734934 | 1,017965 | 6.470.090.000 | |
| 2024-11-05 | HU0000734934 | 1,020256 | 6.495.140.000 | |
| 2024-11-04 | HU0000734934 | 1,020889 | 6.502.790.000 | |
| 2024-10-31 | HU0000734934 | 1,020889 | 6.512.730.000 | |
| 2024-10-30 | HU0000734934 | 1,020569 | 6.511.890.000 | |
| 2024-10-29 | HU0000734934 | 1,015951 | 6.485.990.000 | |
| 2024-10-28 | HU0000734934 | 1,020729 | 6.519.000.000 | |
| 2024-10-25 | HU0000734934 | 1,023808 | 6.542.280.000 | |
| 2024-10-24 | HU0000734934 | 1,024049 | 6.543.160.000 | |
| 2024-10-22 | HU0000734934 | 1,023240 | 6.537.630.000 | |
| 2024-10-21 | HU0000734934 | 1,026335 | 6.558.100.000 | |
| 2024-10-18 | HU0000734934 | 1,030853 | 6.585.600.000 | |
| 2024-10-17 | HU0000734934 | 1,032590 | 6.597.670.000 | |
| 2024-10-16 | HU0000734934 | 1,034977 | 6.611.650.000 | |
| 2024-10-15 | HU0000734934 | 1,032586 | 6.597.370.000 | |
| 2024-10-14 | HU0000734934 | 1,031382 | 6.593.370.000 | |
| 2024-10-11 | HU0000734934 | 1,034708 | 6.619.360.000 | |
| 2024-10-10 | HU0000734934 | 1,035113 | 6.602.470.000 | |
| 2024-10-09 | HU0000734934 | 1,035187 | 6.600.690.000 | |
| 2024-10-08 | HU0000734934 | 1,032355 | 6.583.950.000 | |
| 2024-10-07 | HU0000734934 | 1,029036 | 6.562.910.000 | |
| 2024-10-04 | HU0000734934 | 1,034691 | 6.597.400.000 | |
| 2024-10-03 | HU0000734934 | 1,035022 | 6.596.100.000 | |
| 2024-10-02 | HU0000734934 | 1,039620 | 6.632.480.000 | |
| 2024-10-01 | HU0000734934 | 1,041544 | 6.646.190.000 | |
| 2024-09-30 | HU0000734934 | 1,041490 | 6.648.850.000 | |
| 2024-09-27 | HU0000734934 | 1,040908 | 6.646.460.000 | |
| 2024-09-26 | HU0000734934 | 1,039712 | 6.645.590.000 | |
| 2024-09-25 | HU0000734934 | 1,037174 | 6.633.530.000 | |
| 2024-09-24 | HU0000734934 | 1,036005 | 6.628.910.000 | |
| 2024-09-23 | HU0000734934 | 1,035115 | 6.634.370.000 | |
| 2024-09-20 | HU0000734934 | 1,034377 | 6.631.000.000 | |
| 2024-09-19 | HU0000734934 | 1,035314 | 6.635.000.000 | |
| 2024-09-18 | HU0000734934 | 1,035837 | 6.638.800.000 | |
| 2024-09-17 | HU0000734934 | 1,036271 | 6.641.530.000 | |
| 2024-09-16 | HU0000734934 | 1,036087 | 6.640.800.000 | |
| 2024-09-13 | HU0000734934 | 1,035799 | 6.634.490.000 | |
| 2024-09-12 | HU0000734934 | 1,036670 | 6.637.320.000 | |
| 2024-09-11 | HU0000734934 | 1,037665 | 6.640.480.000 | |
| 2024-09-10 | HU0000734934 | 1,037084 | 6.619.390.000 | |
| 2024-09-09 | HU0000734934 | 1,034027 | 6.600.100.000 | |
| 2024-09-06 | HU0000734934 | 1,035305 | 6.611.320.000 | |
| 2024-09-05 | HU0000734934 | 1,034619 | 6.605.210.000 | |
| 2024-09-04 | HU0000734934 | 1,031447 | 6.581.820.000 | |
| 2024-09-03 | HU0000734934 | 1,029511 | 6.577.190.000 | |
| 2024-09-02 | HU0000734934 | 1,029712 | 6.579.710.000 | |
| 2024-08-30 | HU0000734934 | 1,031085 | 6.588.730.000 | |
| 2024-08-29 | HU0000734934 | 1,028997 | 6.578.670.000 | |
| 2024-08-28 | HU0000734934 | 1,029135 | 6.590.430.000 | |
| 2024-08-27 | HU0000734934 | 1,031198 | 6.605.310.000 | |
| 2024-08-26 | HU0000734934 | 1,031225 | 6.608.480.000 | |
| 2024-08-23 | HU0000734934 | 1,028189 | 6.591.650.000 | |
| 2024-08-22 | HU0000734934 | 1,028152 | 6.591.540.000 | |
| 2024-08-21 | HU0000734934 | 1,027440 | 6.587.860.000 | |
| 2024-08-16 | HU0000734934 | 1,027505 | 6.588.470.000 | |
| 2024-08-15 | HU0000734934 | 1,029999 | 6.604.470.000 | |
| 2024-08-14 | HU0000734934 | 1,029099 | 6.601.700.000 | |
| 2024-08-13 | HU0000734934 | 1,025971 | 6.576.880.000 | |
| 2024-08-12 | HU0000734934 | 1,022230 | 6.555.580.000 | |
| 2024-08-09 | HU0000734934 | 1,024330 | 6.552.250.000 | |
| 2024-08-08 | HU0000734934 | 1,027070 | 6.573.400.000 | |
| 2024-08-07 | HU0000734934 | 1,029663 | 6.593.010.000 | |
| 2024-08-06 | HU0000734934 | 1,032786 | 6.613.830.000 | |
| 2024-08-05 | HU0000734934 | 1,037797 | 6.640.640.000 | |
| 2024-08-02 | HU0000734934 | 1,029795 | 6.597.330.000 | |
| 2024-08-01 | HU0000734934 | 1,026142 | 6.577.210.000 | |
| 2024-07-31 | HU0000734934 | 1,024453 | 6.568.720.000 | |
| 2024-07-30 | HU0000734934 | 1,024377 | 6.568.790.000 | |
| 2024-07-29 | HU0000734934 | 1,019556 | 6.546.830.000 | |
| 2024-07-26 | HU0000734934 | 1,016420 | 6.531.000.000 | |
| 2024-07-25 | HU0000734934 | 1,017817 | 6.540.480.000 | |
| 2024-07-24 | HU0000734934 | 1,016518 | 6.530.050.000 | |
| 2024-07-23 | HU0000734934 | 1,016817 | 6.533.460.000 | |
| 2024-07-22 | HU0000734934 | 1,014827 | 6.523.660.000 | |
| 2024-07-19 | HU0000734934 | 1,013939 | 6.521.930.000 | |
| 2024-07-18 | HU0000734934 | 1,013304 | 6.521.370.000 | |
| 2024-07-17 | HU0000734934 | 1,013126 | 6.519.700.000 | |
| 2024-07-16 | HU0000734934 | 1,016281 | 6.541.240.000 | |
| 2024-07-15 | HU0000734934 | 1,014768 | 6.528.620.000 | |
| 2024-07-12 | HU0000734934 | 1,013155 | 6.516.190.000 | |
| 2024-07-11 | HU0000734934 | 1,008033 | 6.481.710.000 | |
| 2024-07-10 | HU0000734934 | 1,006075 | 6.444.250.000 | |
| 2024-07-09 | HU0000734934 | 1,004501 | 6.436.820.000 | |
| 2024-07-08 | HU0000734934 | 1,001002 | 6.412.810.000 | |
| 2024-07-05 | HU0000734934 | 1,000345 | 6.412.770.000 | |
| 2024-07-04 | HU0000734934 | 0,999939 | 6.410.170.000 | |
| 2024-07-03 | HU0000734934 | 0,999109 | 6.392.920.000 | |
| 2024-07-02 | HU0000734934 | 0,998396 | 6.397.530.000 | |
| 2024-07-01 | HU0000734934 | 1,000408 | 6.411.640.000 | |
| 2024-06-28 | HU0000734934 | 1,001588 | 6.425.300.000 | |
| 2024-06-27 | HU0000734934 | 1,001375 | 6.425.900.000 | |
| 2024-06-26 | HU0000734934 | 1,002309 | 6.434.040.000 | |
| 2024-06-25 | HU0000734934 | 1,001490 | 6.417.970.000 | |
| 2024-06-24 | HU0000734934 | 0,999087 | 6.405.380.000 | |
| 2024-06-21 | HU0000734934 | 0,999136 | 6.411.900.000 | |
| 2024-06-20 | HU0000734934 | 0,999946 | 6.418.640.000 | |
| 2024-06-19 | HU0000734934 | 0,999700 | 6.417.300.000 | |
| 2024-06-18 | HU0000734934 | 0,997040 | 6.400.590.000 | |
| 2024-06-17 | HU0000734934 | 0,996727 | 6.397.360.000 | |
| 2024-06-14 | HU0000734934 | 0,996817 | 6.395.680.000 | |
| 2024-06-13 | HU0000734934 | 0,999678 | 6.412.190.000 | |
| 2024-06-12 | HU0000734934 | 0,999664 | 6.411.370.000 | |
| 2024-06-11 | HU0000734934 | 0,998884 | 6.388.660.000 | |
| 2024-06-10 | HU0000734934 | 0,998362 | 6.384.880.000 | |
| 2024-06-07 | HU0000734934 | 0,999714 | 6.397.820.000 | |
| 2024-06-06 | HU0000734934 | 0,998807 | 6.401.660.000 | |
| 2024-06-05 | HU0000734934 | 0,996300 | 6.389.150.000 | |
| 2024-06-04 | HU0000734934 | 0,995839 | 6.387.300.000 | |
| 2024-06-03 | HU0000734934 | 0,995392 | 6.405.850.000 | |
| 2024-05-31 | HU0000734934 | 0,992350 | 6.175.340.000 | |
| 2024-05-30 | HU0000734934 | 0,990115 | 6.064.600.000 | |
| 2024-05-29 | HU0000734934 | 0,992377 | 3.767.680 | |
| 2024-05-28 | HU0000734934 | 0,991917 | 3.014.760 | |
| 2024-05-27 | HU0000734934 | 0,990815 | 1.908.320 | |
| 2024-05-24 | HU0000734934 | 0,991305 | 19.826 | |
| 2024-05-23 | HU0000734934 | 0,996393 | 19.928 | |
| 2024-05-22 | HU0000734934 | 0,998649 | 19.973 | |
| 2024-05-21 | HU0000734934 | 1,000271 | 20.005 | |
| 2024-05-17 | HU0000734934 | 0,999452 | 19.989 | |
| 2024-05-16 | HU0000734934 | 1,001323 | 20.026 | |