| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
SIFI Kötény Alap A sorozat | ||||
| Évesített hozam: -0,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000734934 | 1,039770 | 6.603.730.000 | |
| 2024-12-19 | HU0000734934 | 1,040156 | 6.613.620.000 | |
| 2024-12-18 | HU0000734934 | 1,042736 | 6.631.280.000 | |
| 2024-12-17 | HU0000734934 | 1,040012 | 6.612.750.000 | |
| 2024-12-16 | HU0000734934 | 1,044401 | 6.629.690.000 | |
| 2024-12-13 | HU0000734934 | 1,046374 | 6.648.480.000 | |
| 2024-12-12 | HU0000734934 | 1,048060 | 6.654.690.000 | |
| 2024-12-11 | HU0000734934 | 1,046933 | 6.645.210.000 | |
| 2024-12-10 | HU0000734934 | 1,046305 | 6.625.400.000 | |
| 2024-12-09 | HU0000734934 | 1,043587 | 6.609.830.000 | |
|
|
||||
| 2024-12-06 | HU0000734934 | 1,041344 | 6.606.080.000 | |
| 2024-12-05 | HU0000734934 | 1,041889 | 6.609.010.000 | |
| 2024-12-04 | HU0000734934 | 1,041437 | 6.599.260.000 | |
| 2024-12-03 | HU0000734934 | 1,043996 | 6.626.870.000 | |
| 2024-12-02 | HU0000734934 | 1,045818 | 6.640.770.000 | |
| 2024-11-29 | HU0000734934 | 1,045740 | 6.644.640.000 | |
| 2024-11-28 | HU0000734934 | 1,041870 | 6.623.430.000 | |
| 2024-11-27 | HU0000734934 | 1,046229 | 6.660.290.000 | |
| 2024-11-26 | HU0000734934 | 1,045342 | 6.654.720.000 | |
| 2024-11-25 | HU0000734934 | 1,042321 | 6.639.390.000 | |
| 2024-11-22 | HU0000734934 | 1,039151 | 6.622.030.000 | |
| 2024-11-21 | HU0000734934 | 1,032762 | 6.580.490.000 | |
| 2024-11-20 | HU0000734934 | 1,033714 | 6.590.270.000 | |
| 2024-11-19 | HU0000734934 | 1,034124 | 6.590.530.000 | |
| 2024-11-18 | HU0000734934 | 1,031581 | 6.579.580.000 | |
| 2024-11-15 | HU0000734934 | 1,032634 | 6.586.060.000 | |
| 2024-11-14 | HU0000734934 | 1,030427 | 6.572.780.000 | |
| 2024-11-13 | HU0000734934 | 1,028473 | 6.558.700.000 | |
| 2024-11-12 | HU0000734934 | 1,027345 | 6.535.780.000 | |
| 2024-11-11 | HU0000734934 | 1,026313 | 6.532.010.000 | |
| 2024-11-08 | HU0000734934 | 1,029591 | 6.556.250.000 | |
| 2024-11-07 | HU0000734934 | 1,026578 | 6.531.070.000 | |
| 2024-11-06 | HU0000734934 | 1,017965 | 6.470.090.000 | |
| 2024-11-05 | HU0000734934 | 1,020256 | 6.495.140.000 | |
| 2024-11-04 | HU0000734934 | 1,020889 | 6.502.790.000 | |
| 2024-10-31 | HU0000734934 | 1,020889 | 6.512.730.000 | |
| 2024-10-30 | HU0000734934 | 1,020569 | 6.511.890.000 | |
| 2024-10-29 | HU0000734934 | 1,015951 | 6.485.990.000 | |
| 2024-10-28 | HU0000734934 | 1,020729 | 6.519.000.000 | |
| 2024-10-25 | HU0000734934 | 1,023808 | 6.542.280.000 | |
| 2024-10-24 | HU0000734934 | 1,024049 | 6.543.160.000 | |
| 2024-10-22 | HU0000734934 | 1,023240 | 6.537.630.000 | |
| 2024-10-21 | HU0000734934 | 1,026335 | 6.558.100.000 | |
| 2024-10-18 | HU0000734934 | 1,030853 | 6.585.600.000 | |
| 2024-10-17 | HU0000734934 | 1,032590 | 6.597.670.000 | |
| 2024-10-16 | HU0000734934 | 1,034977 | 6.611.650.000 | |
| 2024-10-15 | HU0000734934 | 1,032586 | 6.597.370.000 | |
| 2024-10-14 | HU0000734934 | 1,031382 | 6.593.370.000 | |
| 2024-10-11 | HU0000734934 | 1,034708 | 6.619.360.000 | |
| 2024-10-10 | HU0000734934 | 1,035113 | 6.602.470.000 | |
| 2024-10-09 | HU0000734934 | 1,035187 | 6.600.690.000 | |
| 2024-10-08 | HU0000734934 | 1,032355 | 6.583.950.000 | |
| 2024-10-07 | HU0000734934 | 1,029036 | 6.562.910.000 | |
| 2024-10-04 | HU0000734934 | 1,034691 | 6.597.400.000 | |
| 2024-10-03 | HU0000734934 | 1,035022 | 6.596.100.000 | |
| 2024-10-02 | HU0000734934 | 1,039620 | 6.632.480.000 | |
| 2024-10-01 | HU0000734934 | 1,041544 | 6.646.190.000 | |
| 2024-09-30 | HU0000734934 | 1,041490 | 6.648.850.000 | |