| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Mesterséges Intelligencia Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 59,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000735006 | 1,107300 | 3.415.220.000 | |
| 2024-11-20 | HU0000735006 | 1,109700 | 3.421.200.000 | |
| 2024-11-19 | HU0000735006 | 1,099200 | 3.384.300.000 | |
| 2024-11-18 | HU0000735006 | 1,100600 | 3.388.260.000 | |
| 2024-11-15 | HU0000735006 | 1,108900 | 3.411.930.000 | |
| 2024-11-14 | HU0000735006 | 1,117200 | 3.435.940.000 | |
| 2024-11-13 | HU0000735006 | 1,110500 | 3.407.680.000 | |
| 2024-11-12 | HU0000735006 | 1,110500 | 3.405.360.000 | |
| 2024-11-11 | HU0000735006 | 1,108000 | 3.397.180.000 | |
| 2024-11-08 | HU0000735006 | 1,108000 | 3.392.020.000 | |
|
|
||||
| 2024-11-07 | HU0000735006 | 1,096500 | 3.356.570.000 | |
| 2024-11-06 | HU0000735006 | 1,082900 | 3.317.720.000 | |
| 2024-11-05 | HU0000735006 | 1,076400 | 3.296.600.000 | |
| 2024-11-04 | HU0000735006 | 1,079700 | 3.360.820.000 | |
| 2024-10-31 | HU0000735006 | 1,062000 | 3.305.290.000 | |
| 2024-10-30 | HU0000735006 | 1,075800 | 3.348.060.000 | |
| 2024-10-29 | HU0000735006 | 1,060100 | 3.299.390.000 | |
| 2024-10-28 | HU0000735006 | 1,063700 | 3.310.350.000 | |
| 2024-10-25 | HU0000735006 | 1,060100 | 3.295.780.000 | |
| 2024-10-24 | HU0000735006 | 1,059200 | 3.292.530.000 | |