| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Mesterséges Intelligencia Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 38,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000735006 | 1,111400 | 3.447.800.000 | |
| 2024-11-29 | HU0000735006 | 1,108700 | 3.438.460.000 | |
| 2024-11-28 | HU0000735006 | 1,109300 | 3.439.660.000 | |
| 2024-11-27 | HU0000735006 | 1,110500 | 3.440.010.000 | |
| 2024-11-26 | HU0000735006 | 1,115000 | 3.454.370.000 | |
| 2024-11-25 | HU0000735006 | 1,115500 | 3.452.160.000 | |
| 2024-11-22 | HU0000735006 | 1,105800 | 3.422.020.000 | |
| 2024-11-21 | HU0000735006 | 1,107300 | 3.415.220.000 | |
| 2024-11-20 | HU0000735006 | 1,109700 | 3.421.200.000 | |
| 2024-11-19 | HU0000735006 | 1,099200 | 3.384.300.000 | |
|
|
||||
| 2024-11-18 | HU0000735006 | 1,100600 | 3.388.260.000 | |
| 2024-11-15 | HU0000735006 | 1,108900 | 3.411.930.000 | |
| 2024-11-14 | HU0000735006 | 1,117200 | 3.435.940.000 | |
| 2024-11-13 | HU0000735006 | 1,110500 | 3.407.680.000 | |
| 2024-11-12 | HU0000735006 | 1,110500 | 3.405.360.000 | |
| 2024-11-11 | HU0000735006 | 1,108000 | 3.397.180.000 | |
| 2024-11-08 | HU0000735006 | 1,108000 | 3.392.020.000 | |
| 2024-11-07 | HU0000735006 | 1,096500 | 3.356.570.000 | |
| 2024-11-06 | HU0000735006 | 1,082900 | 3.317.720.000 | |
| 2024-11-05 | HU0000735006 | 1,076400 | 3.296.600.000 | |
| 2024-11-04 | HU0000735006 | 1,079700 | 3.360.820.000 | |