Aktuális árfolyam
1,6254
2025-11-27
Eszközérték
1 M
Forint
Hozam (3 hónap)
+10,50%
Évesített hozam
+42,55%
Maximum ár
1,6306
Minimum ár
1,4255
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,625391 | - |
| 2025-11-26 | 1,630624 | +0,32% |
| 2025-11-25 | 1,613097 | -1,07% |
| 2025-11-24 | 1,595536 | -1,09% |
| 2025-11-21 | 1,583128 | -0,78% |
| 2025-11-20 | 1,596119 | +0,82% |
| 2025-11-19 | 1,585723 | -0,65% |
| 2025-11-18 | 1,564220 | -1,36% |
| 2025-11-17 | 1,586356 | +1,42% |
| 2025-11-14 | 1,582558 | -0,24% |
| 2025-11-13 | 1,599153 | +1,05% |
| 2025-11-12 | 1,591854 | -0,46% |
| 2025-11-11 | 1,576018 | -0,99% |
| 2025-11-10 | 1,596889 | +1,32% |
| 2025-11-07 | 1,576421 | -1,28% |
| 2025-11-06 | 1,570185 | -0,40% |
| 2025-11-05 | 1,574591 | +0,28% |
| 2025-11-04 | 1,579871 | +0,34% |
| 2025-11-03 | 1,581371 | +0,09% |
| 2025-10-31 | 1,570326 | -0,70% |
| 2025-10-30 | 1,564764 | -0,35% |
| 2025-10-29 | 1,567122 | +0,15% |
| 2025-10-28 | 1,553774 | -0,85% |
| 2025-10-27 | 1,534345 | -1,25% |
| 2025-10-22 | 1,517400 | -1,10% |
| 2025-10-21 | 1,507481 | -0,65% |
| 2025-10-20 | 1,512045 | +0,30% |
| 2025-10-17 | 1,496628 | -1,02% |
| 2025-10-16 | 1,502092 | +0,37% |
| 2025-10-15 | 1,496242 | -0,39% |
| 2025-10-14 | 1,480637 | -1,04% |
| 2025-10-13 | 1,487198 | +0,44% |
| 2025-10-10 | 1,483941 | -0,22% |
| 2025-10-09 | 1,469311 | -0,99% |
| 2025-10-08 | 1,474263 | +0,34% |
| 2025-10-07 | 1,469584 | -0,32% |
| 2025-10-06 | 1,461446 | -0,55% |
| 2025-10-03 | 1,468239 | +0,46% |
| 2025-10-02 | 1,454638 | -0,93% |
| 2025-10-01 | 1,449202 | -0,37% |
| 2025-09-30 | 1,436162 | -0,90% |
| 2025-09-29 | 1,444077 | +0,55% |
| 2025-09-26 | 1,440352 | -0,26% |
| 2025-09-25 | 1,425479 | -1,03% |
| 2025-09-24 | 1,432370 | +0,48% |
| 2025-09-23 | 1,443097 | +0,75% |
| 2025-09-22 | 1,447833 | +0,33% |
| 2025-09-19 | 1,458620 | +0,75% |
| 2025-09-18 | 1,457478 | -0,08% |
| 2025-09-17 | 1,448245 | -0,63% |
| 2025-09-16 | 1,455724 | +0,52% |
| 2025-09-15 | 1,467032 | +0,78% |
| 2025-09-12 | 1,469134 | +0,14% |
| 2025-09-11 | 1,480667 | +0,79% |
| 2025-09-10 | 1,465741 | -1,01% |
| 2025-09-09 | 1,482513 | +1,14% |
| 2025-09-08 | 1,490923 | +0,57% |
| 2025-09-05 | 1,495842 | +0,33% |
| 2025-09-04 | 1,509764 | +0,93% |
| 2025-09-03 | 1,488644 | -1,40% |
| 2025-09-02 | 1,475943 | -0,85% |
| 2025-09-01 | 1,492853 | +1,15% |
| 2025-08-29 | 1,470971 | -1,47% |