Aktuális árfolyam
1,6254
2025-11-27
Eszközérték
1 M
Forint
Hozam (1 hónap)
+3,72%
Évesített hozam
+46,80%
Maximum ár
1,6306
Minimum ár
1,5642
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,625391 | - |
| 2025-11-26 | 1,630624 | +0,32% |
| 2025-11-25 | 1,613097 | -1,07% |
| 2025-11-24 | 1,595536 | -1,09% |
| 2025-11-21 | 1,583128 | -0,78% |
| 2025-11-20 | 1,596119 | +0,82% |
| 2025-11-19 | 1,585723 | -0,65% |
| 2025-11-18 | 1,564220 | -1,36% |
| 2025-11-17 | 1,586356 | +1,42% |
| 2025-11-14 | 1,582558 | -0,24% |
| 2025-11-13 | 1,599153 | +1,05% |
| 2025-11-12 | 1,591854 | -0,46% |
| 2025-11-11 | 1,576018 | -0,99% |
| 2025-11-10 | 1,596889 | +1,32% |
| 2025-11-07 | 1,576421 | -1,28% |
| 2025-11-06 | 1,570185 | -0,40% |
| 2025-11-05 | 1,574591 | +0,28% |
| 2025-11-04 | 1,579871 | +0,34% |
| 2025-11-03 | 1,581371 | +0,09% |
| 2025-10-31 | 1,570326 | -0,70% |
| 2025-10-30 | 1,564764 | -0,35% |
| 2025-10-29 | 1,567122 | +0,15% |