| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: -43,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000735055 | 1,102947 | 36.335.300 | |
| 2025-03-06 | HU0000735055 | 1,106463 | 36.451.100 | |
| 2025-03-05 | HU0000735055 | 1,140430 | 37.570.100 | |
| 2025-03-04 | HU0000735055 | 1,141148 | 34.096.100 | |
| 2025-03-03 | HU0000735055 | 1,159343 | 34.639.800 | |
| 2025-02-28 | HU0000735055 | 1,180893 | 35.283.700 | |
| 2025-02-27 | HU0000735055 | 1,161590 | 34.706.900 | |
| 2025-02-26 | HU0000735055 | 1,188843 | 35.521.200 | |
| 2025-02-25 | HU0000735055 | 1,185760 | 35.429.100 | |
| 2025-02-24 | HU0000735055 | 1,207519 | 36.079.200 | |
|
|
||||
| 2025-02-21 | HU0000735055 | 1,232699 | 36.831.600 | |
| 2025-02-20 | HU0000735055 | 1,268568 | 37.903.300 | |
| 2025-02-19 | HU0000735055 | 1,278239 | 38.192.200 | |
| 2025-02-18 | HU0000735055 | 1,280028 | 38.245.700 | |
| 2025-02-17 | HU0000735055 | 1,274333 | 38.075.600 | |
| 2025-02-14 | HU0000735055 | 1,269846 | 37.941.500 | |
| 2025-02-13 | HU0000735055 | 1,277083 | 38.157.700 | |
| 2025-02-12 | HU0000735055 | 1,272264 | 38.013.700 | |
| 2025-02-11 | HU0000735055 | 1,280287 | 38.253.400 | |
| 2025-02-10 | HU0000735055 | 1,292005 | 38.603.600 | |
| 2025-02-07 | HU0000735055 | 1,268040 | 37.887.500 | |
| 2025-02-06 | HU0000735055 | 1,281762 | 38.297.500 | |
| 2025-02-05 | HU0000735055 | 1,276259 | 38.133.100 | |
| 2025-02-04 | HU0000735055 | 1,279877 | 38.241.200 | |
| 2025-02-03 | HU0000735055 | 1,281239 | 38.281.900 | |
| 2025-01-31 | HU0000735055 | 1,272244 | 38.013.100 | |
| 2025-01-30 | HU0000735055 | 1,270707 | 37.967.200 | |
| 2025-01-29 | HU0000735055 | 1,263559 | 37.753.600 | |
| 2025-01-28 | HU0000735055 | 1,267881 | 35.135.200 | |
| 2025-01-27 | HU0000735055 | 1,240355 | 34.372.400 | |
| 2025-01-24 | HU0000735055 | 1,279092 | 35.445.800 | |
| 2025-01-23 | HU0000735055 | 1,291068 | 35.777.700 | |
| 2025-01-22 | HU0000735055 | 1,288986 | 35.720.000 | |
| 2025-01-21 | HU0000735055 | 1,285746 | 35.630.200 | |
| 2025-01-20 | HU0000735055 | 1,276867 | 35.384.200 | |
| 2025-01-17 | HU0000735055 | 1,279603 | 35.460.000 | |
| 2025-01-16 | HU0000735055 | 1,262274 | 34.979.800 | |
| 2025-01-15 | HU0000735055 | 1,256177 | 34.810.800 | |
| 2025-01-14 | HU0000735055 | 1,239245 | 34.341.600 | |
| 2025-01-13 | HU0000735055 | 1,244677 | 34.492.100 | |
| 2025-01-10 | HU0000735055 | 1,239659 | 34.353.100 | |
| 2025-01-09 | HU0000735055 | 1,256083 | 34.808.200 | |
| 2025-01-08 | HU0000735055 | 1,258787 | 34.883.200 | |
| 2025-01-07 | HU0000735055 | 1,252101 | 34.697.900 | |
| 2025-01-06 | HU0000735055 | 1,278431 | 35.427.500 | |
| 2025-01-03 | HU0000735055 | 1,273843 | 35.300.400 | |
| 2025-01-02 | HU0000735055 | 1,238418 | 34.318.700 | |
| 2024-12-31 | HU0000735055 | 1,222344 | 33.873.300 | |
| 2024-12-30 | HU0000735055 | 1,229022 | 34.058.300 | |
| 2024-12-20 | HU0000735055 | 1,260442 | 34.929.000 | |
| 2024-12-19 | HU0000735055 | 1,245281 | 34.508.900 | |
| 2024-12-18 | HU0000735055 | 1,233120 | 30.624.900 | |
| 2024-12-17 | HU0000735055 | 1,276345 | 31.698.400 | |
| 2024-12-16 | HU0000735055 | 1,279771 | 31.783.400 | |
| 2024-12-13 | HU0000735055 | 1,267410 | 31.476.500 | |
| 2024-12-12 | HU0000735055 | 1,266886 | 16.737.500 | |
| 2024-12-11 | HU0000735055 | 1,275178 | 16.847.100 | |
| 2024-12-10 | HU0000735055 | 1,253852 | 16.565.300 | |
| 2024-12-09 | HU0000735055 | 1,266215 | 16.728.700 | |
| 2024-12-06 | HU0000735055 | 1,288586 | 17.024.200 | |
| 2024-12-05 | HU0000735055 | 1,275899 | 16.856.600 | |
| 2024-12-04 | HU0000735055 | 1,288480 | 17.022.800 | |
| 2024-12-03 | HU0000735055 | 1,265455 | 16.718.600 | |
| 2024-12-02 | HU0000735055 | 1,261938 | 16.672.200 | |
| 2024-11-29 | HU0000735055 | 1,250523 | 16.521.300 | |
| 2024-11-28 | HU0000735055 | 1,249432 | 16.506.900 | |
| 2024-11-27 | HU0000735055 | 1,240779 | 16.392.600 | |
| 2024-11-26 | HU0000735055 | 1,249981 | 16.514.200 | |
| 2024-11-25 | HU0000735055 | 1,253875 | 16.565.600 | |
| 2024-11-22 | HU0000735055 | 1,258922 | 16.632.300 | |