| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: -100,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-01 | HU0000735055 | 1,057163 | 34.827.000 | |
| 2025-03-31 | HU0000735055 | 1,045028 | 34.427.200 | |
| 2025-03-28 | HU0000735055 | 1,059746 | 34.912.100 | |
| 2025-03-27 | HU0000735055 | 1,086808 | 35.803.600 | |
| 2025-03-26 | HU0000735055 | 1,095326 | 36.084.200 | |
| 2025-03-25 | HU0000735055 | 1,116066 | 36.767.500 | |
| 2025-03-24 | HU0000735055 | 1,106471 | 36.451.400 | |
| 2025-03-21 | HU0000735055 | 1,084804 | 35.737.600 | |
| 2025-03-20 | HU0000735055 | 1,081670 | 35.634.300 | |
| 2025-03-19 | HU0000735055 | 1,085516 | 35.761.000 | |
|
|
||||
| 2025-03-18 | HU0000735055 | 1,063800 | 35.045.600 | |
| 2025-03-17 | HU0000735055 | 1,087678 | 35.832.300 | |
| 2025-03-14 | HU0000735055 | 1,082790 | 35.671.200 | |
| 2025-03-13 | HU0000735055 | 1,047946 | 34.523.400 | |
| 2025-03-12 | HU0000735055 | 1,074272 | 35.390.600 | |
| 2025-03-11 | HU0000735055 | 1,062150 | 34.991.300 | |
| 2025-03-10 | HU0000735055 | 1,062918 | 35.016.600 | |
| 2025-03-07 | HU0000735055 | 1,102947 | 36.335.300 | |
| 2025-03-06 | HU0000735055 | 1,106463 | 36.451.100 | |
| 2025-03-05 | HU0000735055 | 1,140430 | 37.570.100 | |
| 2025-03-04 | HU0000735055 | 1,141148 | 34.096.100 | |
| 2025-03-03 | HU0000735055 | 1,159343 | 34.639.800 | |
| 2025-02-28 | HU0000735055 | 1,180893 | 35.283.700 | |
| 2025-02-27 | HU0000735055 | 1,161590 | 34.706.900 | |
| 2025-02-26 | HU0000735055 | 1,188843 | 35.521.200 | |
| 2025-02-25 | HU0000735055 | 1,185760 | 35.429.100 | |
| 2025-02-24 | HU0000735055 | 1,207519 | 36.079.200 | |
| 2025-02-21 | HU0000735055 | 1,232699 | 36.831.600 | |
| 2025-02-20 | HU0000735055 | 1,268568 | 37.903.300 | |
| 2025-02-19 | HU0000735055 | 1,278239 | 38.192.200 | |
| 2025-02-18 | HU0000735055 | 1,280028 | 38.245.700 | |
| 2025-02-17 | HU0000735055 | 1,274333 | 38.075.600 | |
| 2025-02-14 | HU0000735055 | 1,269846 | 37.941.500 | |
| 2025-02-13 | HU0000735055 | 1,277083 | 38.157.700 | |
| 2025-02-12 | HU0000735055 | 1,272264 | 38.013.700 | |
| 2025-02-11 | HU0000735055 | 1,280287 | 38.253.400 | |
| 2025-02-10 | HU0000735055 | 1,292005 | 38.603.600 | |
| 2025-02-07 | HU0000735055 | 1,268040 | 37.887.500 | |
| 2025-02-06 | HU0000735055 | 1,281762 | 38.297.500 | |
| 2025-02-05 | HU0000735055 | 1,276259 | 38.133.100 | |
| 2025-02-04 | HU0000735055 | 1,279877 | 38.241.200 | |
| 2025-02-03 | HU0000735055 | 1,281239 | 38.281.900 | |
| 2025-01-31 | HU0000735055 | 1,272244 | 38.013.100 | |
| 2025-01-30 | HU0000735055 | 1,270707 | 37.967.200 | |