| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 55,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000735063 | 1,207310 | 120.731 | |
| 2024-12-18 | HU0000735063 | 1,204450 | 120.445 | |
| 2024-12-17 | HU0000735063 | 1,224690 | 122.469 | |
| 2024-12-16 | HU0000735063 | 1,224680 | 122.468 | |
| 2024-12-13 | HU0000735063 | 1,220750 | 122.075 | |
| 2024-12-12 | HU0000735063 | 1,221630 | 122.163 | |
| 2024-12-11 | HU0000735063 | 1,228980 | 122.898 | |
| 2024-12-10 | HU0000735063 | 1,214210 | 121.421 | |
| 2024-12-09 | HU0000735063 | 1,218010 | 121.801 | |
| 2024-12-06 | HU0000735063 | 1,229350 | 122.935 | |
|
|
||||
| 2024-12-05 | HU0000735063 | 1,222670 | 122.267 | |
| 2024-12-04 | HU0000735063 | 1,231840 | 123.184 | |
| 2024-12-03 | HU0000735063 | 1,220540 | 122.054 | |
| 2024-12-02 | HU0000735063 | 1,219670 | 121.967 | |
| 2024-11-29 | HU0000735063 | 1,204530 | 120.453 | |
| 2024-11-28 | HU0000735063 | 1,204740 | 120.474 | |
| 2024-11-27 | HU0000735063 | 1,190320 | 119.032 | |
| 2024-11-26 | HU0000735063 | 1,203560 | 120.356 | |
| 2024-11-25 | HU0000735063 | 1,206480 | 120.648 | |
| 2024-11-22 | HU0000735063 | 1,203600 | 120.360 | |
| 2024-11-21 | HU0000735063 | 1,190370 | 119.037 | |
| 2024-11-20 | HU0000735063 | 1,172740 | 117.274 | |
| 2024-11-19 | HU0000735063 | 1,163930 | 116.393 | |
| 2024-11-18 | HU0000735063 | 1,166900 | 116.690 | |
| 2024-11-15 | HU0000735063 | 1,152820 | 115.282 | |
| 2024-11-14 | HU0000735063 | 1,180520 | 118.052 | |
| 2024-11-13 | HU0000735063 | 1,186590 | 118.659 | |
| 2024-11-12 | HU0000735063 | 1,186480 | 118.648 | |
| 2024-11-11 | HU0000735063 | 1,181890 | 118.189 | |
| 2024-11-08 | HU0000735063 | 1,163490 | 116.349 | |
| 2024-11-07 | HU0000735063 | 1,166420 | 116.642 | |
| 2024-11-06 | HU0000735063 | 1,161720 | 116.172 | |
| 2024-11-05 | HU0000735063 | 1,122480 | 112.248 | |
| 2024-11-04 | HU0000735063 | 1,110870 | 111.087 | |
| 2024-10-31 | HU0000735063 | 1,110920 | 111.092 | |
| 2024-10-30 | HU0000735063 | 1,126210 | 112.621 | |
| 2024-10-29 | HU0000735063 | 1,126740 | 112.674 | |
| 2024-10-28 | HU0000735063 | 1,120040 | 112.004 | |
| 2024-10-25 | HU0000735063 | 1,118220 | 111.822 | |
| 2024-10-24 | HU0000735063 | 1,108040 | 110.804 | |
| 2024-10-22 | HU0000735063 | 1,108290 | 110.829 | |
| 2024-10-21 | HU0000735063 | 1,109080 | 110.908 | |
| 2024-10-18 | HU0000735063 | 1,108690 | 110.869 | |
| 2024-10-17 | HU0000735063 | 1,108410 | 110.841 | |
| 2024-10-16 | HU0000735063 | 1,103830 | 110.383 | |
| 2024-10-15 | HU0000735063 | 1,102910 | 110.291 | |
| 2024-10-14 | HU0000735063 | 1,112150 | 111.215 | |
| 2024-10-11 | HU0000735063 | 1,107030 | 110.703 | |
| 2024-10-10 | HU0000735063 | 1,100530 | 110.053 | |
| 2024-10-09 | HU0000735063 | 1,098340 | 109.834 | |
| 2024-10-08 | HU0000735063 | 1,092740 | 109.274 | |
| 2024-10-07 | HU0000735063 | 1,085290 | 108.529 | |
| 2024-10-04 | HU0000735063 | 1,090730 | 109.073 | |
| 2024-10-03 | HU0000735063 | 1,074850 | 107.485 | |
| 2024-10-02 | HU0000735063 | 1,072590 | 107.259 | |
| 2024-10-01 | HU0000735063 | 1,064540 | 106.454 | |
| 2024-09-30 | HU0000735063 | 1,070820 | 107.082 | |
| 2024-09-27 | HU0000735063 | 1,072550 | 107.255 | |
| 2024-09-26 | HU0000735063 | 1,070220 | 107.022 | |
| 2024-09-25 | HU0000735063 | 1,060440 | 106.044 | |
| 2024-09-24 | HU0000735063 | 1,061480 | 106.148 | |
| 2024-09-23 | HU0000735063 | 1,058080 | 105.808 | |
| 2024-09-20 | HU0000735063 | 1,051780 | 105.178 | |
| 2024-09-19 | HU0000735063 | 1,057970 | 105.797 | |
| 2024-09-18 | HU0000735063 | 1,037490 | 103.749 | |
| 2024-09-17 | HU0000735063 | 1,042500 | 104.250 | |
| 2024-09-16 | HU0000735063 | 1,038380 | 103.838 | |
| 2024-09-13 | HU0000735063 | 1,044560 | 104.456 | |
| 2024-09-12 | HU0000735063 | 1,041760 | 104.176 | |
| 2024-09-11 | HU0000735063 | 1,028320 | 102.832 | |
| 2024-09-10 | HU0000735063 | 1,020750 | 102.075 | |
| 2024-09-09 | HU0000735063 | 1,012790 | 101.279 | |
| 2024-09-06 | HU0000735063 | 1,000490 | 100.049 | |
| 2024-09-05 | HU0000735063 | 1,018650 | 101.865 | |
| 2024-09-04 | HU0000735063 | 1,024260 | 102.426 | |
| 2024-09-03 | HU0000735063 | 1,030600 | 103.060 | |
| 2024-09-02 | HU0000735063 | 1,050990 | 105.099 | |
| 2024-08-30 | HU0000735063 | 1,048260 | 104.826 | |
| 2024-08-29 | HU0000735063 | 1,045580 | 104.558 | |
| 2024-08-28 | HU0000735063 | 1,038480 | 103.848 | |
| 2024-08-27 | HU0000735063 | 1,047240 | 104.724 | |
| 2024-08-26 | HU0000735063 | 1,049380 | 104.938 | |
| 2024-08-23 | HU0000735063 | 1,051650 | 105.165 | |
| 2024-08-22 | HU0000735063 | 1,045320 | 104.532 | |
| 2024-08-21 | HU0000735063 | 1,050910 | 105.091 | |
| 2024-08-16 | HU0000735063 | 1,050780 | 105.078 | |
| 2024-08-15 | HU0000735063 | 1,044120 | 104.412 | |
| 2024-08-14 | HU0000735063 | 1,025780 | 102.578 | |
| 2024-08-13 | HU0000735063 | 1,025730 | 102.573 | |
| 2024-08-12 | HU0000735063 | 1,013870 | 101.387 | |
| 2024-08-09 | HU0000735063 | 1,018010 | 101.801 | |
| 2024-08-08 | HU0000735063 | 1,017360 | 101.736 | |
| 2024-08-07 | HU0000735063 | 1,012250 | 101.225 | |
| 2024-08-06 | HU0000735063 | 1,001870 | 100.187 | |