| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Megatrend Származtatott Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: -8,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000735063 | 1,073440 | 107.344 | |
| 2025-03-07 | HU0000735063 | 1,093590 | 109.359 | |
| 2025-03-06 | HU0000735063 | 1,112580 | 111.258 | |
| 2025-03-05 | HU0000735063 | 1,121410 | 112.141 | |
| 2025-03-04 | HU0000735063 | 1,120090 | 112.009 | |
| 2025-03-03 | HU0000735063 | 1,154010 | 115.401 | |
| 2025-02-28 | HU0000735063 | 1,160760 | 116.076 | |
| 2025-02-27 | HU0000735063 | 1,156080 | 115.608 | |
| 2025-02-26 | HU0000735063 | 1,170100 | 117.010 | |
| 2025-02-25 | HU0000735063 | 1,162130 | 116.213 | |
|
|
||||
| 2025-02-24 | HU0000735063 | 1,182630 | 118.263 | |
| 2025-02-21 | HU0000735063 | 1,204270 | 120.427 | |
| 2025-02-20 | HU0000735063 | 1,213170 | 121.317 | |
| 2025-02-19 | HU0000735063 | 1,220880 | 122.088 | |
| 2025-02-18 | HU0000735063 | 1,220580 | 122.058 | |
| 2025-02-17 | HU0000735063 | 1,219340 | 121.934 | |
| 2025-02-14 | HU0000735063 | 1,212560 | 121.256 | |
| 2025-02-13 | HU0000735063 | 1,214280 | 121.428 | |
| 2025-02-12 | HU0000735063 | 1,208540 | 120.854 | |
| 2025-02-11 | HU0000735063 | 1,218000 | 121.800 | |
| 2025-02-10 | HU0000735063 | 1,226750 | 122.675 | |
| 2025-02-07 | HU0000735063 | 1,212360 | 121.236 | |
| 2025-02-06 | HU0000735063 | 1,228710 | 122.871 | |
| 2025-02-05 | HU0000735063 | 1,218460 | 121.846 | |
| 2025-02-04 | HU0000735063 | 1,225090 | 122.509 | |
| 2025-02-03 | HU0000735063 | 1,223370 | 122.337 | |
| 2025-01-31 | HU0000735063 | 1,224500 | 122.450 | |
| 2025-01-30 | HU0000735063 | 1,219060 | 121.906 | |
| 2025-01-29 | HU0000735063 | 1,212480 | 121.248 | |
| 2025-01-28 | HU0000735063 | 1,215140 | 121.514 | |
| 2025-01-27 | HU0000735063 | 1,198430 | 119.843 | |
| 2025-01-24 | HU0000735063 | 1,221080 | 122.108 | |
| 2025-01-23 | HU0000735063 | 1,229540 | 122.954 | |
| 2025-01-22 | HU0000735063 | 1,229280 | 122.928 | |
| 2025-01-21 | HU0000735063 | 1,224160 | 122.416 | |
| 2025-01-20 | HU0000735063 | 1,223060 | 122.306 | |
| 2025-01-17 | HU0000735063 | 1,227050 | 122.705 | |
| 2025-01-16 | HU0000735063 | 1,211740 | 121.174 | |
| 2025-01-15 | HU0000735063 | 1,208550 | 120.855 | |
| 2025-01-14 | HU0000735063 | 1,193350 | 119.335 | |
| 2025-01-13 | HU0000735063 | 1,198560 | 119.856 | |
| 2025-01-10 | HU0000735063 | 1,197290 | 119.729 | |
| 2025-01-09 | HU0000735063 | 1,212040 | 121.204 | |
| 2025-01-08 | HU0000735063 | 1,215900 | 121.590 | |
| 2025-01-07 | HU0000735063 | 1,214280 | 121.428 | |
| 2025-01-06 | HU0000735063 | 1,225980 | 122.598 | |
| 2025-01-03 | HU0000735063 | 1,219910 | 121.991 | |
| 2025-01-02 | HU0000735063 | 1,198560 | 119.856 | |
| 2024-12-31 | HU0000735063 | 1,189840 | 118.984 | |
| 2024-12-30 | HU0000735063 | 1,195480 | 119.548 | |
| 2024-12-20 | HU0000735063 | 1,214220 | 121.422 | |
| 2024-12-19 | HU0000735063 | 1,207310 | 120.731 | |
| 2024-12-18 | HU0000735063 | 1,204450 | 120.445 | |
| 2024-12-17 | HU0000735063 | 1,224690 | 122.469 | |
| 2024-12-16 | HU0000735063 | 1,224680 | 122.468 | |
| 2024-12-13 | HU0000735063 | 1,220750 | 122.075 | |
| 2024-12-12 | HU0000735063 | 1,221630 | 122.163 | |
| 2024-12-11 | HU0000735063 | 1,228980 | 122.898 | |
| 2024-12-10 | HU0000735063 | 1,214210 | 121.421 | |
| 2024-12-09 | HU0000735063 | 1,218010 | 121.801 | |
| 2024-12-06 | HU0000735063 | 1,229350 | 122.935 | |
| 2024-12-05 | HU0000735063 | 1,222670 | 122.267 | |
| 2024-12-04 | HU0000735063 | 1,231840 | 123.184 | |
| 2024-12-03 | HU0000735063 | 1,220540 | 122.054 | |
| 2024-12-02 | HU0000735063 | 1,219670 | 121.967 | |
| 2024-11-29 | HU0000735063 | 1,204530 | 120.453 | |
| 2024-11-28 | HU0000735063 | 1,204740 | 120.474 | |
| 2024-11-27 | HU0000735063 | 1,190320 | 119.032 | |
| 2024-11-26 | HU0000735063 | 1,203560 | 120.356 | |
| 2024-11-25 | HU0000735063 | 1,206480 | 120.648 | |
| 2024-11-22 | HU0000735063 | 1,203600 | 120.360 | |
| 2024-11-21 | HU0000735063 | 1,190370 | 119.037 | |
| 2024-11-20 | HU0000735063 | 1,172740 | 117.274 | |
| 2024-11-19 | HU0000735063 | 1,163930 | 116.393 | |
| 2024-11-18 | HU0000735063 | 1,166900 | 116.690 | |
| 2024-11-15 | HU0000735063 | 1,152820 | 115.282 | |
| 2024-11-14 | HU0000735063 | 1,180520 | 118.052 | |
| 2024-11-13 | HU0000735063 | 1,186590 | 118.659 | |
| 2024-11-12 | HU0000735063 | 1,186480 | 118.648 | |
| 2024-11-11 | HU0000735063 | 1,181890 | 118.189 | |
| 2024-11-08 | HU0000735063 | 1,163490 | 116.349 | |
| 2024-11-07 | HU0000735063 | 1,166420 | 116.642 | |
| 2024-11-06 | HU0000735063 | 1,161720 | 116.172 | |
| 2024-11-05 | HU0000735063 | 1,122480 | 112.248 | |
| 2024-11-04 | HU0000735063 | 1,110870 | 111.087 | |
| 2024-10-31 | HU0000735063 | 1,110920 | 111.092 | |
| 2024-10-30 | HU0000735063 | 1,126210 | 112.621 | |
| 2024-10-29 | HU0000735063 | 1,126740 | 112.674 | |
| 2024-10-28 | HU0000735063 | 1,120040 | 112.004 | |
| 2024-10-25 | HU0000735063 | 1,118220 | 111.822 | |
| 2024-10-24 | HU0000735063 | 1,108040 | 110.804 | |