| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 26,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000735071 | 1,100430 | 1.901.040 | |
| 2024-12-18 | HU0000735071 | 1,079740 | 107.974 | |
| 2024-12-17 | HU0000735071 | 1,104280 | 110.428 | |
| 2024-12-16 | HU0000735071 | 1,104140 | 110.414 | |
| 2024-12-13 | HU0000735071 | 1,108990 | 110.899 | |
| 2024-12-12 | HU0000735071 | 1,111020 | 111.102 | |
| 2024-12-11 | HU0000735071 | 1,131800 | 113.180 | |
| 2024-12-10 | HU0000735071 | 1,114910 | 111.491 | |
| 2024-12-09 | HU0000735071 | 1,115400 | 111.540 | |
| 2024-12-06 | HU0000735071 | 1,118930 | 111.893 | |
|
|
||||
| 2024-12-05 | HU0000735071 | 1,114840 | 111.484 | |
| 2024-12-04 | HU0000735071 | 1,124070 | 112.407 | |
| 2024-12-03 | HU0000735071 | 1,127160 | 112.716 | |
| 2024-12-02 | HU0000735071 | 1,123760 | 112.376 | |
| 2024-11-29 | HU0000735071 | 1,109740 | 110.974 | |
| 2024-11-28 | HU0000735071 | 1,109370 | 110.937 | |
| 2024-11-27 | HU0000735071 | 1,101200 | 110.120 | |
| 2024-11-26 | HU0000735071 | 1,092650 | 109.265 | |
| 2024-11-25 | HU0000735071 | 1,093960 | 109.396 | |
| 2024-11-22 | HU0000735071 | 1,102440 | 110.244 | |
| 2024-11-21 | HU0000735071 | 1,079980 | 107.998 | |
| 2024-11-20 | HU0000735071 | 1,066150 | 106.615 | |
| 2024-11-19 | HU0000735071 | 1,060330 | 106.033 | |
| 2024-11-18 | HU0000735071 | 1,071620 | 107.162 | |
| 2024-11-15 | HU0000735071 | 1,056810 | 105.681 | |
| 2024-11-14 | HU0000735071 | 1,071160 | 107.116 | |
| 2024-11-13 | HU0000735071 | 1,064820 | 106.482 | |
| 2024-11-12 | HU0000735071 | 1,066540 | 106.654 | |
| 2024-11-11 | HU0000735071 | 1,060540 | 106.054 | |
| 2024-11-08 | HU0000735071 | 1,047870 | 104.787 | |
| 2024-11-07 | HU0000735071 | 1,057570 | 105.757 | |
| 2024-11-06 | HU0000735071 | 1,064610 | 106.461 | |
| 2024-11-05 | HU0000735071 | 1,040110 | 104.011 | |
| 2024-11-04 | HU0000735071 | 1,030420 | 103.042 | |
| 2024-10-31 | HU0000735071 | 1,034850 | 103.485 | |
| 2024-10-30 | HU0000735071 | 1,042100 | 104.210 | |
| 2024-10-29 | HU0000735071 | 1,057860 | 105.786 | |
| 2024-10-28 | HU0000735071 | 1,072700 | 107.270 | |
| 2024-10-25 | HU0000735071 | 1,065400 | 106.540 | |
| 2024-10-24 | HU0000735071 | 1,065700 | 106.570 | |
| 2024-10-22 | HU0000735071 | 1,067130 | 106.713 | |
| 2024-10-21 | HU0000735071 | 1,061740 | 106.174 | |
| 2024-10-18 | HU0000735071 | 1,066920 | 106.692 | |
| 2024-10-17 | HU0000735071 | 1,064200 | 106.420 | |
| 2024-10-16 | HU0000735071 | 1,055400 | 105.540 | |
| 2024-10-15 | HU0000735071 | 1,043730 | 104.373 | |
| 2024-10-14 | HU0000735071 | 1,056920 | 105.692 | |
| 2024-10-11 | HU0000735071 | 1,052740 | 105.274 | |
| 2024-10-10 | HU0000735071 | 1,045430 | 104.543 | |
| 2024-10-09 | HU0000735071 | 1,036070 | 103.607 | |
| 2024-10-08 | HU0000735071 | 1,036380 | 103.638 | |
| 2024-10-07 | HU0000735071 | 1,049380 | 104.938 | |
| 2024-10-04 | HU0000735071 | 1,049240 | 104.924 | |
| 2024-10-03 | HU0000735071 | 1,036810 | 103.681 | |
| 2024-10-02 | HU0000735071 | 1,026820 | 102.682 | |
| 2024-10-01 | HU0000735071 | 1,014700 | 101.470 | |
| 2024-09-30 | HU0000735071 | 1,003340 | 100.334 | |
| 2024-09-27 | HU0000735071 | 1,011600 | 101.160 | |
| 2024-09-26 | HU0000735071 | 1,007870 | 100.787 | |
| 2024-09-25 | HU0000735071 | 0,998690 | 99.869 | |
| 2024-09-24 | HU0000735071 | 1,007000 | 100.700 | |
| 2024-09-23 | HU0000735071 | 1,001370 | 100.137 | |
| 2024-09-20 | HU0000735071 | 0,993900 | 99.390 | |
| 2024-09-19 | HU0000735071 | 1,001770 | 100.177 | |
| 2024-09-18 | HU0000735071 | 0,994460 | 99.446 | |
| 2024-09-17 | HU0000735071 | 0,996420 | 99.642 | |
| 2024-09-16 | HU0000735071 | 0,994640 | 99.464 | |
| 2024-09-13 | HU0000735071 | 0,998190 | 99.819 | |
| 2024-09-12 | HU0000735071 | 0,998530 | 99.853 | |
| 2024-09-11 | HU0000735071 | 0,990720 | 99.072 | |
| 2024-09-10 | HU0000735071 | 0,998100 | 99.810 | |
| 2024-09-09 | HU0000735071 | 0,997590 | 99.759 | |
| 2024-09-06 | HU0000735071 | 0,987780 | 98.778 | |
| 2024-09-05 | HU0000735071 | 0,997620 | 99.762 | |
| 2024-09-04 | HU0000735071 | 1,012750 | 101.275 | |
| 2024-09-03 | HU0000735071 | 1,013530 | 101.353 | |
| 2024-09-02 | HU0000735071 | 1,023940 | 102.394 | |
| 2024-08-30 | HU0000735071 | 1,023060 | 102.306 | |
| 2024-08-29 | HU0000735071 | 1,021130 | 102.113 | |
| 2024-08-28 | HU0000735071 | 1,012960 | 101.296 | |
| 2024-08-27 | HU0000735071 | 1,017050 | 101.705 | |
| 2024-08-26 | HU0000735071 | 1,019280 | 101.928 | |
| 2024-08-23 | HU0000735071 | 1,019550 | 101.955 | |
| 2024-08-22 | HU0000735071 | 1,003600 | 100.360 | |
| 2024-08-21 | HU0000735071 | 1,009830 | 100.983 | |
| 2024-08-16 | HU0000735071 | 1,028170 | 102.817 | |
| 2024-08-15 | HU0000735071 | 1,014950 | 101.495 | |
| 2024-08-14 | HU0000735071 | 1,003980 | 100.398 | |
| 2024-08-13 | HU0000735071 | 1,009690 | 100.969 | |
| 2024-08-12 | HU0000735071 | 1,007380 | 100.738 | |
| 2024-08-09 | HU0000735071 | 1,008410 | 100.841 | |
| 2024-08-08 | HU0000735071 | 1,012410 | 101.241 | |
| 2024-08-07 | HU0000735071 | 0,997600 | 99.760 | |
| 2024-08-06 | HU0000735071 | 1,001130 | 100.113 | |