| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Nemzetközi Tőzsdei Guruk Alapja Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: -54,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000735071 | 1,045320 | 1.805.840 | |
| 2025-03-28 | HU0000735071 | 1,049994 | 1.813.910 | |
| 2025-03-27 | HU0000735071 | 1,064015 | 1.838.130 | |
| 2025-03-26 | HU0000735071 | 1,060228 | 1.831.590 | |
| 2025-03-25 | HU0000735071 | 1,057392 | 1.826.690 | |
| 2025-03-24 | HU0000735071 | 1,051156 | 1.815.920 | |
| 2025-03-21 | HU0000735071 | 1,046357 | 1.807.630 | |
| 2025-03-20 | HU0000735071 | 1,049532 | 1.813.110 | |
| 2025-03-19 | HU0000735071 | 1,050483 | 1.814.760 | |
| 2025-03-18 | HU0000735071 | 1,041174 | 1.798.680 | |
|
|
||||
| 2025-03-17 | HU0000735071 | 1,054047 | 1.820.910 | |
| 2025-03-14 | HU0000735071 | 1,042786 | 1.801.460 | |
| 2025-03-13 | HU0000735071 | 1,025125 | 1.770.950 | |
| 2025-03-12 | HU0000735071 | 1,028634 | 1.777.010 | |
| 2025-03-11 | HU0000735071 | 1,027357 | 1.774.800 | |
| 2025-03-10 | HU0000735071 | 1,030064 | 1.779.480 | |
| 2025-03-07 | HU0000735071 | 1,041868 | 1.799.870 | |
| 2025-03-06 | HU0000735071 | 1,044240 | 1.803.970 | |
| 2025-03-05 | HU0000735071 | 1,048454 | 1.811.250 | |
| 2025-03-04 | HU0000735071 | 1,058992 | 1.829.460 | |
| 2025-03-03 | HU0000735071 | 1,081910 | 1.869.050 | |
| 2025-02-28 | HU0000735071 | 1,099144 | 1.898.820 | |
| 2025-02-27 | HU0000735071 | 1,084018 | 1.872.690 | |
| 2025-02-26 | HU0000735071 | 1,094863 | 1.891.420 | |
| 2025-02-25 | HU0000735071 | 1,102130 | 1.903.980 | |
| 2025-02-24 | HU0000735071 | 1,114060 | 1.924.590 | |
| 2025-02-21 | HU0000735071 | 1,115813 | 1.927.620 | |
| 2025-02-20 | HU0000735071 | 1,131938 | 1.955.470 | |
| 2025-02-19 | HU0000735071 | 1,125399 | 1.944.180 | |
| 2025-02-18 | HU0000735071 | 1,119677 | 1.934.290 | |
| 2025-02-17 | HU0000735071 | 1,106753 | 1.911.960 | |
| 2025-02-14 | HU0000735071 | 1,102956 | 1.905.410 | |
| 2025-02-13 | HU0000735071 | 1,110633 | 1.918.670 | |
| 2025-02-12 | HU0000735071 | 1,111246 | 1.919.730 | |
| 2025-02-11 | HU0000735071 | 1,125245 | 1.943.910 | |
| 2025-02-10 | HU0000735071 | 1,127586 | 1.947.960 | |
| 2025-02-07 | HU0000735071 | 1,104872 | 1.908.720 | |
| 2025-02-06 | HU0000735071 | 1,132237 | 1.955.990 | |
| 2025-02-05 | HU0000735071 | 1,130740 | 1.953.400 | |
| 2025-02-04 | HU0000735071 | 1,148265 | 1.983.680 | |
| 2025-02-03 | HU0000735071 | 1,152467 | 1.990.940 | |
| 2025-01-31 | HU0000735071 | 1,141940 | 1.972.750 | |
| 2025-01-30 | HU0000735071 | 1,149055 | 1.985.040 | |