Aktuális árfolyam
1,0982
2025-11-28
Eszközérték
8.912 M
Forint
Hozam (3 hónap)
+3,93%
Évesített hozam
+16,46%
Maximum ár
1,1190
Minimum ár
1,0539
Volatilitás
1,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,098179 | - |
| 2025-11-27 | 1,094378 | -0,35% |
| 2025-11-26 | 1,096817 | +0,22% |
| 2025-11-25 | 1,086277 | -0,96% |
| 2025-11-24 | 1,083455 | -0,26% |
| 2025-11-21 | 1,069708 | -1,27% |
| 2025-11-20 | 1,074349 | +0,43% |
| 2025-11-19 | 1,071974 | -0,22% |
| 2025-11-18 | 1,073128 | +0,11% |
| 2025-11-17 | 1,081424 | +0,77% |
| 2025-11-14 | 1,087665 | +0,58% |
| 2025-11-13 | 1,088426 | +0,07% |
| 2025-11-12 | 1,107962 | +1,79% |
| 2025-11-11 | 1,106515 | -0,13% |
| 2025-11-10 | 1,092350 | -1,28% |
| 2025-11-07 | 1,084805 | -0,69% |
| 2025-11-06 | 1,098298 | +1,24% |
| 2025-11-05 | 1,116163 | +1,63% |
| 2025-11-04 | 1,114939 | -0,11% |
| 2025-11-03 | 1,118701 | +0,34% |
| 2025-10-31 | 1,116317 | -0,21% |
| 2025-10-30 | 1,114776 | -0,14% |
| 2025-10-29 | 1,119048 | +0,38% |
| 2025-10-28 | 1,115997 | -0,27% |
| 2025-10-27 | 1,117442 | +0,13% |
| 2025-10-22 | 1,095389 | -1,97% |
| 2025-10-21 | 1,100839 | +0,50% |
| 2025-10-20 | 1,096420 | -0,40% |
| 2025-10-17 | 1,078487 | -1,64% |
| 2025-10-16 | 1,087489 | +0,83% |
| 2025-10-15 | 1,093724 | +0,57% |
| 2025-10-14 | 1,097659 | +0,36% |
| 2025-10-13 | 1,096463 | -0,11% |
| 2025-10-10 | 1,086444 | -0,91% |
| 2025-10-09 | 1,105505 | +1,75% |
| 2025-10-08 | 1,109055 | +0,32% |
| 2025-10-07 | 1,096993 | -1,09% |
| 2025-10-06 | 1,090761 | -0,57% |
| 2025-10-03 | 1,085297 | -0,50% |
| 2025-10-02 | 1,080052 | -0,48% |
| 2025-10-01 | 1,078081 | -0,18% |
| 2025-09-30 | 1,076758 | -0,12% |
| 2025-09-29 | 1,078135 | +0,13% |
| 2025-09-26 | 1,078689 | +0,05% |
| 2025-09-25 | 1,067292 | -1,06% |
| 2025-09-24 | 1,069952 | +0,25% |
| 2025-09-23 | 1,069934 | 0,00% |
| 2025-09-22 | 1,074374 | +0,41% |
| 2025-09-19 | 1,069592 | -0,45% |
| 2025-09-18 | 1,060206 | -0,88% |
| 2025-09-17 | 1,053921 | -0,59% |
| 2025-09-16 | 1,059725 | +0,55% |
| 2025-09-15 | 1,066501 | +0,64% |
| 2025-09-12 | 1,068612 | +0,20% |
| 2025-09-11 | 1,074865 | +0,59% |
| 2025-09-10 | 1,067654 | -0,67% |
| 2025-09-09 | 1,057696 | -0,93% |
| 2025-09-08 | 1,058063 | +0,03% |
| 2025-09-05 | 1,057863 | -0,02% |
| 2025-09-04 | 1,062963 | +0,48% |
| 2025-09-03 | 1,058461 | -0,42% |
| 2025-09-02 | 1,056692 | -0,17% |