| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP USA Részvény Alap B sorozat | ||||
| Évesített hozam: 15,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000735097 | 1,072954 | 1.405.700 | |
| 2024-12-19 | HU0000735097 | 1,064984 | 1.373.650 | |
| 2024-12-18 | HU0000735097 | 1,082871 | 1.395.760 | |
| 2024-12-17 | HU0000735097 | 1,095814 | 1.402.790 | |
| 2024-12-16 | HU0000735097 | 1,100169 | 1.401.280 | |
| 2024-12-13 | HU0000735097 | 1,094286 | 1.364.380 | |
| 2024-12-12 | HU0000735097 | 1,097729 | 1.337.480 | |
| 2024-12-11 | HU0000735097 | 1,100079 | 1.331.500 | |
| 2024-12-10 | HU0000735097 | 1,091749 | 1.285.450 | |
| 2024-12-09 | HU0000735097 | 1,093131 | 1.286.260 | |
|
|
||||
| 2024-12-06 | HU0000735097 | 1,099501 | 1.266.080 | |
| 2024-12-05 | HU0000735097 | 1,097137 | 1.253.480 | |
| 2024-12-04 | HU0000735097 | 1,096881 | 1.227.890 | |
| 2024-12-03 | HU0000735097 | 1,090899 | 1.201.610 | |
| 2024-12-02 | HU0000735097 | 1,092089 | 1.202.920 | |
| 2024-11-29 | HU0000735097 | 1,092032 | 1.202.860 | |
| 2024-11-28 | HU0000735097 | 1,088420 | 1.190.920 | |
| 2024-11-27 | HU0000735097 | 1,087256 | 1.180.840 | |
| 2024-11-26 | HU0000735097 | 1,090142 | 1.133.300 | |
| 2024-11-25 | HU0000735097 | 1,085762 | 1.128.740 | |
| 2024-11-22 | HU0000735097 | 1,079750 | 1.112.520 | |
| 2024-11-21 | HU0000735097 | 1,077197 | 1.095.610 | |
| 2024-11-20 | HU0000735097 | 1,067049 | 1.083.630 | |
| 2024-11-19 | HU0000735097 | 1,070325 | 1.086.960 | |
| 2024-11-18 | HU0000735097 | 1,068589 | 1.080.220 | |
| 2024-11-15 | HU0000735097 | 1,065506 | 1.077.100 | |
| 2024-11-14 | HU0000735097 | 1,080374 | 1.087.160 | |
| 2024-11-13 | HU0000735097 | 1,086776 | 1.093.600 | |
| 2024-11-12 | HU0000735097 | 1,086494 | 1.079.320 | |
| 2024-11-11 | HU0000735097 | 1,091427 | 1.079.050 | |
| 2024-11-08 | HU0000735097 | 1,088743 | 1.074.410 | |
| 2024-11-07 | HU0000735097 | 1,082993 | 1.059.640 | |
| 2024-11-06 | HU0000735097 | 1,070331 | 1.020.280 | |
| 2024-11-05 | HU0000735097 | 1,048870 | 999.822 | |
| 2024-11-04 | HU0000735097 | 1,039595 | 990.949 | |
| 2024-10-31 | HU0000735097 | 1,040254 | 986.602 | |
| 2024-10-30 | HU0000735097 | 1,060810 | 1.006.100 | |
| 2024-10-29 | HU0000735097 | 1,059655 | 1.005.000 | |
| 2024-10-28 | HU0000735097 | 1,059083 | 1.004.470 | |
| 2024-10-25 | HU0000735097 | 1,059809 | 1.005.160 | |
| 2024-10-24 | HU0000735097 | 1,054625 | 1.000.250 | |
| 2024-10-22 | HU0000735097 | 1,060864 | 999.824 | |
| 2024-10-21 | HU0000735097 | 1,059600 | 995.749 | |
| 2024-10-18 | HU0000735097 | 1,064709 | 1.000.550 | |
| 2024-10-17 | HU0000735097 | 1,065033 | 1.000.850 | |
| 2024-10-16 | HU0000735097 | 1,059194 | 995.368 | |
| 2024-10-15 | HU0000735097 | 1,061295 | 997.343 | |
| 2024-10-14 | HU0000735097 | 1,061872 | 997.867 | |
| 2024-10-11 | HU0000735097 | 1,055507 | 991.886 | |
| 2024-10-10 | HU0000735097 | 1,049645 | 983.685 | |
| 2024-10-09 | HU0000735097 | 1,049979 | 983.998 | |
| 2024-10-08 | HU0000735097 | 1,043640 | 978.041 | |
| 2024-10-07 | HU0000735097 | 1,042705 | 977.165 | |
| 2024-10-04 | HU0000735097 | 1,039600 | 974.254 | |
| 2024-10-03 | HU0000735097 | 1,037756 | 997.785 | |
| 2024-10-02 | HU0000735097 | 1,040693 | 1.000.610 | |
| 2024-10-01 | HU0000735097 | 1,038647 | 968.245 | |
| 2024-09-30 | HU0000735097 | 1,044963 | 974.134 | |
| 2024-09-27 | HU0000735097 | 1,046823 | 975.868 | |
| 2024-09-26 | HU0000735097 | 1,043903 | 955.461 | |
| 2024-09-25 | HU0000735097 | 1,043189 | 954.807 | |
| 2024-09-24 | HU0000735097 | 1,042168 | 952.381 | |
| 2024-09-23 | HU0000735097 | 1,041689 | 951.943 | |
| 2024-09-20 | HU0000735097 | 1,036137 | 946.870 | |
| 2024-09-19 | HU0000735097 | 1,040151 | 950.539 | |
| 2024-09-18 | HU0000735097 | 1,024779 | 936.491 | |
| 2024-09-17 | HU0000735097 | 1,028961 | 940.301 | |
| 2024-09-16 | HU0000735097 | 1,023230 | 933.922 | |
| 2024-09-13 | HU0000735097 | 1,023913 | 934.545 | |
| 2024-09-12 | HU0000735097 | 1,012501 | 924.130 | |
| 2024-09-11 | HU0000735097 | 0,993517 | 906.789 | |
| 2024-09-10 | HU0000735097 | 0,997848 | 910.742 | |
| 2024-09-09 | HU0000735097 | 0,993810 | 907.056 | |
| 2024-09-06 | HU0000735097 | 0,988111 | 901.855 | |
| 2024-09-05 | HU0000735097 | 1,000499 | 913.162 | |
| 2024-09-04 | HU0000735097 | 1,006306 | 918.463 | |
| 2024-09-03 | HU0000735097 | 1,013068 | 924.634 | |
| 2024-09-02 | HU0000735097 | 1,028154 | 937.410 | |
| 2024-08-30 | HU0000735097 | 1,021501 | 931.344 | |
| 2024-08-29 | HU0000735097 | 1,024385 | 922.970 | |
| 2024-08-28 | HU0000735097 | 1,018368 | 917.548 | |
| 2024-08-27 | HU0000735097 | 1,022830 | 921.569 | |
| 2024-08-26 | HU0000735097 | 1,024442 | 923.022 | |
| 2024-08-23 | HU0000735097 | 1,025059 | 922.833 | |
| 2024-08-22 | HU0000735097 | 1,018986 | 892.567 | |
| 2024-08-21 | HU0000735097 | 1,021376 | 812.110 | |
| 2024-08-16 | HU0000735097 | 1,008670 | 791.856 | |
| 2024-08-15 | HU0000735097 | 1,006783 | 790.375 | |
| 2024-08-14 | HU0000735097 | 0,991583 | 778.444 | |
| 2024-08-13 | HU0000735097 | 0,984163 | 772.618 | |
| 2024-08-12 | HU0000735097 | 0,972311 | 761.822 | |
| 2024-08-09 | HU0000735097 | 0,970505 | 760.408 | |
| 2024-08-08 | HU0000735097 | 0,965468 | 756.461 | |
| 2024-08-07 | HU0000735097 | 0,963339 | 754.694 | |
| 2024-08-06 | HU0000735097 | 0,956039 | 748.975 | |
| 2024-08-05 | HU0000735097 | 0,949946 | 743.158 | |
| 2024-08-02 | HU0000735097 | 0,968658 | 757.101 | |
| 2024-08-01 | HU0000735097 | 0,996592 | 778.936 | |
| 2024-07-31 | HU0000735097 | 1,007797 | 787.694 | |
| 2024-07-30 | HU0000735097 | 0,991817 | 730.053 | |
| 2024-07-29 | HU0000735097 | 0,994415 | 730.475 | |
| 2024-07-26 | HU0000735097 | 0,994687 | 730.676 | |
| 2024-07-25 | HU0000735097 | 0,992687 | 726.683 | |
| 2024-07-24 | HU0000735097 | 0,995445 | 714.956 | |
| 2024-07-23 | HU0000735097 | 1,016618 | 729.129 | |
| 2024-07-22 | HU0000735097 | 1,009733 | 719.396 | |
| 2024-07-19 | HU0000735097 | 1,005093 | 711.116 | |
| 2024-07-18 | HU0000735097 | 1,012488 | 716.348 | |
| 2024-07-17 | HU0000735097 | 1,020837 | 715.909 | |
| 2024-07-16 | HU0000735097 | 1,029789 | 712.213 | |
| 2024-07-15 | HU0000735097 | 1,029649 | 712.116 | |
| 2024-07-12 | HU0000735097 | 1,026007 | 643.404 | |
| 2024-07-11 | HU0000735097 | 1,018791 | 613.904 | |
| 2024-07-10 | HU0000735097 | 1,020681 | 608.577 | |
| 2024-07-09 | HU0000735097 | 1,016601 | 78.490 | |
| 2024-07-08 | HU0000735097 | 1,015128 | 78.376 | |
| 2024-07-05 | HU0000735097 | 1,012123 | 76.255 | |
| 2024-07-04 | HU0000735097 | 1,008391 | 75.974 | |
| 2024-07-03 | HU0000735097 | 1,007026 | 75.871 | |
| 2024-07-02 | HU0000735097 | 0,999144 | 75.278 | |