| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP USA Részvény Alap B sorozat | ||||
| Évesített hozam: -14,78% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000735097 | 1,064984 | 1.373.650 | |
| 2024-12-18 | HU0000735097 | 1,082871 | 1.395.760 | |
| 2024-12-17 | HU0000735097 | 1,095814 | 1.402.790 | |
| 2024-12-16 | HU0000735097 | 1,100169 | 1.401.280 | |
| 2024-12-13 | HU0000735097 | 1,094286 | 1.364.380 | |
| 2024-12-12 | HU0000735097 | 1,097729 | 1.337.480 | |
| 2024-12-11 | HU0000735097 | 1,100079 | 1.331.500 | |
| 2024-12-10 | HU0000735097 | 1,091749 | 1.285.450 | |
| 2024-12-09 | HU0000735097 | 1,093131 | 1.286.260 | |
| 2024-12-06 | HU0000735097 | 1,099501 | 1.266.080 | |
|
|
||||
| 2024-12-05 | HU0000735097 | 1,097137 | 1.253.480 | |
| 2024-12-04 | HU0000735097 | 1,096881 | 1.227.890 | |
| 2024-12-03 | HU0000735097 | 1,090899 | 1.201.610 | |
| 2024-12-02 | HU0000735097 | 1,092089 | 1.202.920 | |
| 2024-11-29 | HU0000735097 | 1,092032 | 1.202.860 | |
| 2024-11-28 | HU0000735097 | 1,088420 | 1.190.920 | |
| 2024-11-27 | HU0000735097 | 1,087256 | 1.180.840 | |
| 2024-11-26 | HU0000735097 | 1,090142 | 1.133.300 | |
| 2024-11-25 | HU0000735097 | 1,085762 | 1.128.740 | |
| 2024-11-22 | HU0000735097 | 1,079750 | 1.112.520 | |
| 2024-11-21 | HU0000735097 | 1,077197 | 1.095.610 | |