| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Svájci Frank Rövid Kötvény Befektetési Alap HUF-R sorozat | ||||
| Évesített hozam: 22,99% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000735139 | 1,096841 | 77.623.600 | |
| 2024-12-19 | HU0000735139 | 1,094219 | 77.052.600 | |
| 2024-12-18 | HU0000735139 | 1,076512 | 75.761.200 | |
| 2024-12-17 | HU0000735139 | 1,070492 | 75.337.500 | |
| 2024-12-16 | HU0000735139 | 1,076573 | 75.765.500 | |
| 2024-12-13 | HU0000735139 | 1,075608 | 74.698.500 | |
| 2024-12-12 | HU0000735139 | 1,082611 | 75.184.800 | |
| 2024-12-11 | HU0000735139 | 1,088163 | 75.570.400 | |
| 2024-12-10 | HU0000735139 | 1,089378 | 75.654.800 | |
| 2024-12-09 | HU0000735139 | 1,088599 | 73.700.600 | |
|
|
||||
| 2024-12-06 | HU0000735139 | 1,094476 | 73.595.800 | |
| 2024-12-05 | HU0000735139 | 1,090258 | 73.312.200 | |
| 2024-12-04 | HU0000735139 | 1,093972 | 73.561.900 | |
| 2024-12-03 | HU0000735139 | 1,095659 | 73.675.300 | |
| 2024-12-02 | HU0000735139 | 1,094823 | 59.293.800 | |
| 2024-11-29 | HU0000735139 | 1,093108 | 30.271.800 | |
| 2024-11-28 | HU0000735139 | 1,094209 | 30.302.300 | |
| 2024-11-27 | HU0000735139 | 1,088029 | 30.131.200 | |
| 2024-11-26 | HU0000735139 | 1,085639 | 30.065.000 | |
| 2024-11-25 | HU0000735139 | 1,086604 | 28.100.100 | |
| 2024-11-22 | HU0000735139 | 1,093668 | 27.674.800 | |
| 2024-11-21 | HU0000735139 | 1,086698 | 25.014.400 | |
| 2024-11-20 | HU0000735139 | 1,077368 | 23.032.200 | |
| 2024-11-19 | HU0000735139 | 1,073510 | 22.949.700 | |
| 2024-11-18 | HU0000735139 | 1,075402 | 22.990.200 | |
| 2024-11-15 | HU0000735139 | 1,063920 | 21.647.800 | |
| 2024-11-14 | HU0000735139 | 1,071970 | 18.796.400 | |
| 2024-11-13 | HU0000735139 | 1,071733 | 14.793.100 | |
| 2024-11-12 | HU0000735139 | 1,074180 | 14.826.900 | |
| 2024-11-11 | HU0000735139 | 1,069679 | 14.764.800 | |
| 2024-11-08 | HU0000735139 | 1,062069 | 14.659.700 | |
| 2024-11-07 | HU0000735139 | 1,062322 | 14.663.200 | |
| 2024-11-06 | HU0000735139 | 1,073787 | 14.821.500 | |
| 2024-11-05 | HU0000735139 | 1,070226 | 14.772.300 | |
| 2024-11-04 | HU0000735139 | 1,065022 | 14.700.500 | |
| 2024-10-31 | HU0000735139 | 1,066810 | 14.725.200 | |
| 2024-10-30 | HU0000735139 | 1,062496 | 13.672.200 | |
| 2024-10-29 | HU0000735139 | 1,061077 | 13.654.000 | |
| 2024-10-28 | HU0000735139 | 1,059874 | 13.638.500 | |
| 2024-10-25 | HU0000735139 | 1,058788 | 13.624.500 | |
| 2024-10-24 | HU0000735139 | 1,057743 | 13.611.100 | |
| 2024-10-22 | HU0000735139 | 1,050793 | 13.521.600 | |
| 2024-10-21 | HU0000735139 | 1,050881 | 13.522.800 | |
| 2024-10-18 | HU0000735139 | 1,047328 | 13.477.000 | |
| 2024-10-17 | HU0000735139 | 1,051480 | 12.615.100 | |
| 2024-10-16 | HU0000735139 | 1,048878 | 12.583.900 | |
| 2024-10-15 | HU0000735139 | 1,046233 | 12.552.200 | |
| 2024-10-14 | HU0000735139 | 1,047722 | 12.570.000 | |
| 2024-10-11 | HU0000735139 | 1,049713 | 12.593.900 | |
| 2024-10-10 | HU0000735139 | 1,043972 | 12.525.000 | |
| 2024-10-09 | HU0000735139 | 1,044623 | 10.546.500 | |
| 2024-10-08 | HU0000735139 | 1,048257 | 10.583.200 | |
| 2024-10-07 | HU0000735139 | 1,047292 | 10.573.500 | |
| 2024-10-04 | HU0000735139 | 1,050630 | 9.382.450 | |
| 2024-10-03 | HU0000735139 | 1,046805 | 9.348.290 | |
| 2024-10-02 | HU0000735139 | 1,045443 | 9.336.130 | |
| 2024-10-01 | HU0000735139 | 1,038408 | 9.273.300 | |
| 2024-09-30 | HU0000735139 | 1,034371 | 9.237.250 | |
| 2024-09-27 | HU0000735139 | 1,035133 | 7.644.630 | |
| 2024-09-26 | HU0000735139 | 1,027937 | 7.591.480 | |
| 2024-09-25 | HU0000735139 | 1,025080 | 7.006.730 | |
| 2024-09-24 | HU0000735139 | 1,027005 | 7.019.890 | |
| 2024-09-23 | HU0000735139 | 1,025737 | 7.011.220 | |
| 2024-09-20 | HU0000735139 | 1,022827 | 6.991.330 | |
| 2024-09-19 | HU0000735139 | 1,025683 | 7.010.850 | |
| 2024-09-18 | HU0000735139 | 1,030837 | 6.314.420 | |
| 2024-09-17 | HU0000735139 | 1,030018 | 6.309.410 | |
| 2024-09-16 | HU0000735139 | 1,030056 | 6.309.640 | |
| 2024-09-13 | HU0000735139 | 1,031500 | 6.318.480 | |
| 2024-09-12 | HU0000735139 | 1,034297 | 6.335.620 | |
| 2024-09-11 | HU0000735139 | 1,042722 | 6.387.230 | |
| 2024-09-10 | HU0000735139 | 1,041076 | 3.818.910 | |
| 2024-09-09 | HU0000735139 | 1,033944 | 3.792.750 | |
| 2024-09-06 | HU0000735139 | 1,034291 | 3.794.020 | |
| 2024-09-05 | HU0000735139 | 1,026924 | 3.349.680 | |
| 2024-09-04 | HU0000735139 | 1,030518 | 3.361.400 | |
| 2024-09-03 | HU0000735139 | 1,023665 | 3.339.050 | |
| 2024-09-02 | HU0000735139 | 1,024636 | 3.342.220 | |
| 2024-08-30 | HU0000735139 | 1,024940 | 3.343.210 | |
| 2024-08-29 | HU0000735139 | 1,030197 | 3.360.360 | |
| 2024-08-28 | HU0000735139 | 1,027957 | 3.353.050 | |
| 2024-08-27 | HU0000735139 | 1,021569 | 3.332.210 | |
| 2024-08-26 | HU0000735139 | 1,025096 | 3.343.720 | |
| 2024-08-23 | HU0000735139 | 1,019854 | 3.326.620 | |
| 2024-08-22 | HU0000735139 | 1,019247 | 3.324.640 | |
| 2024-08-21 | HU0000735139 | 1,014462 | 3.309.030 | |
| 2024-08-16 | HU0000735139 | 1,018038 | 3.320.700 | |
| 2024-08-15 | HU0000735139 | 1,015615 | 3.312.790 | |
| 2024-08-14 | HU0000735139 | 1,018371 | 2.578.320 | |
| 2024-08-13 | HU0000735139 | 1,019423 | 2.038.850 | |
| 2024-08-12 | HU0000735139 | 1,019428 | 2.038.860 | |
| 2024-08-09 | HU0000735139 | 1,027089 | 2.054.180 | |
| 2024-08-08 | HU0000735139 | 1,037685 | 2.075.370 | |
| 2024-08-07 | HU0000735139 | 1,042354 | 2.084.710 | |
| 2024-08-06 | HU0000735139 | 1,044151 | 2.088.300 | |
| 2024-08-05 | HU0000735139 | 1,051247 | 2.102.490 | |
| 2024-08-02 | HU0000735139 | 1,033106 | 2.066.210 | |
| 2024-08-01 | HU0000735139 | 1,027701 | 2.055.400 | |
| 2024-07-31 | HU0000735139 | 1,017121 | 2.034.240 | |
| 2024-07-30 | HU0000735139 | 1,006960 | 2.013.920 | |
| 2024-07-29 | HU0000735139 | 1,000053 | 2.000.110 | |
| 2024-07-26 | HU0000735139 | 1,001636 | 2.003.270 | |
| 2024-07-25 | HU0000735139 | 1,009779 | 2.019.560 | |
| 2024-07-24 | HU0000735139 | 0,996584 | 1.993.170 | |
| 2024-07-23 | HU0000735139 | 0,988459 | 1.976.920 | |
| 2024-07-22 | HU0000735139 | 0,989368 | 1.978.740 | |
| 2024-07-19 | HU0000735139 | 0,992254 | 1.984.510 | |
| 2024-07-18 | HU0000735139 | 0,989585 | 1.979.170 | |
| 2024-07-17 | HU0000735139 | 0,987434 | 1.974.870 | |
| 2024-07-16 | HU0000735139 | 0,983872 | 1.967.740 | |
| 2024-07-15 | HU0000735139 | 0,984862 | 1.969.720 | |
| 2024-07-12 | HU0000735139 | 0,989001 | 1.978.000 | |
| 2024-07-11 | HU0000735139 | 0,992116 | 1.984.230 | |
| 2024-07-10 | HU0000735139 | 0,994720 | 1.989.440 | |