| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Ingatlanpiaci Alapok Alapja | ||||
| Évesített hozam: 3,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-02 | HU0000735337 | 1,024436 | 9.114.690.000 | |
| 2025-04-01 | HU0000735337 | 1,024283 | 9.121.570.000 | |
| 2025-03-31 | HU0000735337 | 1,023973 | 9.172.100.000 | |
| 2025-03-28 | HU0000735337 | 1,023729 | 9.164.910.000 | |
| 2025-03-27 | HU0000735337 | 1,023593 | 9.161.690.000 | |
| 2025-03-26 | HU0000735337 | 1,023465 | 9.167.790.000 | |
| 2025-03-25 | HU0000735337 | 1,023326 | 9.189.120.000 | |
| 2025-03-24 | HU0000735337 | 1,023155 | 9.176.100.000 | |
| 2025-03-21 | HU0000735337 | 1,023006 | 9.176.070.000 | |
| 2025-03-20 | HU0000735337 | 1,022869 | 9.168.460.000 | |
|
|
||||
| 2025-03-19 | HU0000735337 | 1,022694 | 9.249.430.000 | |
| 2025-03-18 | HU0000735337 | 1,022590 | 9.342.610.000 | |
| 2025-03-17 | HU0000735337 | 1,022330 | 9.301.460.000 | |
| 2025-03-14 | HU0000735337 | 1,022166 | 9.279.820.000 | |
| 2025-03-13 | HU0000735337 | 1,022200 | 9.311.860.000 | |
| 2025-03-12 | HU0000735337 | 1,022155 | 9.318.930.000 | |
| 2025-03-11 | HU0000735337 | 1,022115 | 9.269.440.000 | |
| 2025-03-10 | HU0000735337 | 1,021854 | 9.257.530.000 | |
| 2025-03-07 | HU0000735337 | 1,021736 | 9.249.610.000 | |
| 2025-03-06 | HU0000735337 | 1,021670 | 9.234.630.000 | |
| 2025-03-05 | HU0000735337 | 1,021487 | 9.202.180.000 | |
| 2025-03-04 | HU0000735337 | 1,021612 | 9.202.870.000 | |