Aktuális árfolyam
1,0531
2025-10-30
Eszközérték
7.941 M
Forint
Hozam (1 év)
+1,09%
Évesített hozam
+4,55%
Maximum ár
1,0531
Minimum ár
1,0417
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,053051 | - |
| 2025-10-29 | 1,052875 | -0,02% |
| 2025-10-28 | 1,052753 | -0,01% |
| 2025-10-27 | 1,052366 | -0,04% |
| 2025-10-22 | 1,052108 | -0,02% |
| 2025-10-21 | 1,051977 | -0,01% |
| 2025-10-20 | 1,051640 | -0,03% |
| 2025-10-17 | 1,051430 | -0,02% |
| 2025-10-16 | 1,051295 | -0,01% |
| 2025-10-15 | 1,051166 | -0,01% |
| 2025-10-14 | 1,051045 | -0,01% |
| 2025-10-13 | 1,050792 | -0,02% |
| 2025-10-10 | 1,050560 | -0,02% |
| 2025-10-09 | 1,050428 | -0,01% |
| 2025-10-08 | 1,050287 | -0,01% |
| 2025-10-07 | 1,050142 | -0,01% |
| 2025-10-06 | 1,049835 | -0,03% |
| 2025-10-03 | 1,049629 | -0,02% |
| 2025-10-02 | 1,049529 | -0,01% |
| 2025-10-01 | 1,049378 | -0,01% |
| 2025-09-30 | 1,049206 | -0,02% |
| 2025-09-29 | 1,048951 | -0,02% |
| 2025-09-26 | 1,048748 | -0,02% |
| 2025-09-25 | 1,048641 | -0,01% |
| 2025-09-24 | 1,048478 | -0,02% |
| 2025-09-23 | 1,048384 | -0,01% |
| 2025-09-22 | 1,048142 | -0,02% |
| 2025-09-19 | 1,047929 | -0,02% |
| 2025-09-18 | 1,047787 | -0,01% |
| 2025-09-17 | 1,047652 | -0,01% |
| 2025-09-16 | 1,047466 | -0,02% |
| 2025-09-15 | 1,047193 | -0,03% |
| 2025-09-12 | 1,047073 | -0,01% |
| 2025-09-11 | 1,046939 | -0,01% |
| 2025-09-10 | 1,046777 | -0,02% |
| 2025-09-09 | 1,046633 | -0,01% |
| 2025-09-08 | 1,046406 | -0,02% |
| 2025-09-05 | 1,046196 | -0,02% |
| 2025-09-04 | 1,046048 | -0,01% |
| 2025-09-03 | 1,045957 | -0,01% |
| 2025-09-02 | 1,045783 | -0,02% |
| 2025-09-01 | 1,045526 | -0,02% |
| 2025-08-29 | 1,045328 | -0,02% |
| 2025-08-28 | 1,045168 | -0,02% |
| 2025-08-27 | 1,045031 | -0,01% |
| 2025-08-26 | 1,044838 | -0,02% |
| 2025-08-25 | 1,044537 | -0,03% |
| 2025-08-22 | 1,044346 | -0,02% |
| 2025-08-21 | 1,044079 | -0,03% |
| 2025-08-19 | 1,043976 | -0,01% |
| 2025-08-18 | 1,043685 | -0,03% |
| 2025-08-15 | 1,043471 | -0,02% |
| 2025-08-14 | 1,043303 | -0,02% |
| 2025-08-13 | 1,043202 | -0,01% |
| 2025-08-12 | 1,043042 | -0,02% |
| 2025-08-11 | 1,042761 | -0,03% |
| 2025-08-08 | 1,042504 | -0,02% |
| 2025-08-07 | 1,042392 | -0,01% |
| 2025-08-06 | 1,042287 | -0,01% |
| 2025-08-05 | 1,041823 | -0,04% |
| 2025-08-04 | 1,041738 | -0,01% |