| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy A sorozat | ||||
| Évesített hozam: 0,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000735402 | 1,011432 | 94.679.700 | |
| 2025-01-31 | HU0000735402 | 1,011868 | 94.720.500 | |
| 2025-01-30 | HU0000735402 | 1,008836 | 94.436.700 | |
| 2025-01-29 | HU0000735402 | 1,008130 | 93.418.900 | |
| 2025-01-28 | HU0000735402 | 1,005618 | 93.186.100 | |
| 2025-01-27 | HU0000735402 | 1,007454 | 93.356.200 | |
| 2025-01-24 | HU0000735402 | 1,007686 | 93.377.800 | |
| 2025-01-23 | HU0000735402 | 1,008240 | 93.429.000 | |
| 2025-01-22 | HU0000735402 | 1,010089 | 93.600.400 | |
| 2025-01-21 | HU0000735402 | 1,009812 | 85.901.800 | |
|
|
||||
| 2025-01-20 | HU0000735402 | 1,010229 | 85.937.200 | |
| 2025-01-17 | HU0000735402 | 1,007957 | 85.743.900 | |
| 2025-01-16 | HU0000735402 | 1,006126 | 79.573.100 | |
| 2025-01-15 | HU0000735402 | 1,003586 | 75.405.200 | |
| 2025-01-14 | HU0000735402 | 1,004226 | 75.453.400 | |
| 2025-01-13 | HU0000735402 | 1,004061 | 75.441.000 | |
| 2025-01-10 | HU0000735402 | 1,004547 | 75.477.400 | |
| 2025-01-09 | HU0000735402 | 1,004451 | 75.470.300 | |
| 2025-01-08 | HU0000735402 | 1,005751 | 75.568.000 | |
| 2025-01-07 | HU0000735402 | 1,004773 | 75.494.500 | |
| 2025-01-06 | HU0000735402 | 1,005876 | 75.577.300 | |
| 2025-01-03 | HU0000735402 | 1,003980 | 88.939.500 | |
| 2025-01-02 | HU0000735402 | 1,000040 | 88.590.500 | |
| 2024-12-31 | HU0000735402 | 0,999971 | 88.584.400 | |
| 2024-12-30 | HU0000735402 | 1,001804 | 88.746.700 | |
| 2024-12-20 | HU0000735402 | 1,001987 | 88.763.000 | |
| 2024-12-19 | HU0000735402 | 1,003442 | 88.891.900 | |
| 2024-12-18 | HU0000735402 | 1,007735 | 89.272.100 | |
| 2024-12-17 | HU0000735402 | 1,010150 | 88.169.400 | |