| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Elite Alapok Alapja Részalap Nyílt végű Befektetési jegy B sorozat | ||||
| Évesített hozam: 18,22% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000735410 | 1,006536 | 885.453 | |
| 2025-03-28 | HU0000735410 | 1,006522 | 885.440 | |
| 2025-03-27 | HU0000735410 | 1,009337 | 887.916 | |
| 2025-03-26 | HU0000735410 | 1,007466 | 886.271 | |
| 2025-03-25 | HU0000735410 | 1,007647 | 886.430 | |
| 2025-03-24 | HU0000735410 | 1,006832 | 885.713 | |
| 2025-03-21 | HU0000735410 | 1,008345 | 887.044 | |
| 2025-03-20 | HU0000735410 | 1,008228 | 883.082 | |
| 2025-03-19 | HU0000735410 | 1,006350 | 881.437 | |
| 2025-03-18 | HU0000735410 | 1,008228 | 883.082 | |
|
|
||||
| 2025-03-17 | HU0000735410 | 1,004298 | 879.640 | |
| 2025-03-14 | HU0000735410 | 0,999148 | 875.128 | |
| 2025-03-13 | HU0000735410 | 0,998665 | 874.706 | |
| 2025-03-12 | HU0000735410 | 0,993698 | 870.355 | |
| 2025-03-11 | HU0000735410 | 0,995100 | 871.583 | |
| 2025-03-10 | HU0000735410 | 1,000766 | 876.546 | |
| 2025-03-07 | HU0000735410 | 1,002962 | 878.470 | |
| 2025-03-06 | HU0000735410 | 0,996181 | 872.530 | |
| 2025-03-05 | HU0000735410 | 1,000816 | 876.590 | |
| 2025-03-04 | HU0000735410 | 1,004930 | 880.193 | |
| 2025-03-03 | HU0000735410 | 0,994695 | 871.228 | |
| 2025-02-28 | HU0000735410 | 0,998585 | 874.636 | |
| 2025-02-27 | HU0000735410 | 0,999987 | 875.864 | |
| 2025-02-26 | HU0000735410 | 0,997828 | 873.972 | |
| 2025-02-25 | HU0000735410 | 0,997590 | 870.076 | |
| 2025-02-24 | HU0000735410 | 0,995429 | 868.191 | |
| 2025-02-21 | HU0000735410 | 0,990852 | 864.199 | |
| 2025-02-20 | HU0000735410 | 0,993895 | 866.853 | |
| 2025-02-19 | HU0000735410 | 0,997322 | 869.842 | |
| 2025-02-18 | HU0000735410 | 0,995139 | 867.938 | |
| 2025-02-17 | HU0000735410 | 0,991423 | 862.252 | |
| 2025-02-14 | HU0000735410 | 0,993364 | 863.941 | |
| 2025-02-13 | HU0000735410 | 0,992289 | 863.006 | |
| 2025-02-12 | HU0000735410 | 0,991931 | 862.694 | |
| 2025-02-11 | HU0000735410 | 0,990050 | 861.058 | |
| 2025-02-10 | HU0000735410 | 0,984628 | 856.343 | |
| 2025-02-07 | HU0000735410 | 0,987107 | 858.499 | |
| 2025-02-06 | HU0000735410 | 0,978151 | 850.710 | |
| 2025-02-05 | HU0000735410 | 0,979475 | 851.861 | |
| 2025-02-04 | HU0000735410 | 0,976127 | 848.950 | |
| 2025-02-03 | HU0000735410 | 0,975259 | 848.194 | |
| 2025-01-31 | HU0000735410 | 0,979004 | 552.368 | |
| 2025-01-30 | HU0000735410 | 0,977269 | 551.389 | |