| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja USD sorozat | ||||
| Évesített hozam: 30,03% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000735568 | 1,186700 | 36.062.000 | |
| 2025-03-06 | HU0000735568 | 1,185800 | 35.452.400 | |
| 2025-03-05 | HU0000735568 | 1,187700 | 34.170.200 | |
| 2025-03-04 | HU0000735568 | 1,184800 | 33.776.500 | |
| 2025-03-03 | HU0000735568 | 1,174800 | 32.919.700 | |
| 2025-02-28 | HU0000735568 | 1,158700 | 31.833.800 | |
| 2025-02-27 | HU0000735568 | 1,170000 | 31.720.900 | |
| 2025-02-26 | HU0000735568 | 1,184200 | 31.550.700 | |
| 2025-02-25 | HU0000735568 | 1,185500 | 31.153.700 | |
| 2025-02-24 | HU0000735568 | 1,197200 | 31.009.500 | |
|
|
||||
| 2025-02-21 | HU0000735568 | 1,193300 | 30.423.200 | |
| 2025-02-20 | HU0000735568 | 1,195100 | 29.180.300 | |
| 2025-02-19 | HU0000735568 | 1,193600 | 28.642.400 | |
| 2025-02-18 | HU0000735568 | 1,193000 | 28.284.000 | |
| 2025-02-17 | HU0000735568 | 1,178500 | 27.384.100 | |
| 2025-02-14 | HU0000735568 | 1,179400 | 27.001.000 | |
| 2025-02-13 | HU0000735568 | 1,189200 | 26.475.900 | |
| 2025-02-12 | HU0000735568 | 1,179500 | 25.750.800 | |
| 2025-02-11 | HU0000735568 | 1,180300 | 25.092.300 | |
| 2025-02-10 | HU0000735568 | 1,183100 | 24.727.300 | |
| 2025-02-07 | HU0000735568 | 1,167100 | 24.146.700 | |
| 2025-02-06 | HU0000735568 | 1,160900 | 23.666.200 | |
| 2025-02-05 | HU0000735568 | 1,167600 | 23.175.700 | |
| 2025-02-04 | HU0000735568 | 1,157700 | 22.364.200 | |
| 2025-02-03 | HU0000735568 | 1,149300 | 21.820.400 | |
| 2025-01-31 | HU0000735568 | 1,143500 | 21.441.000 | |
| 2025-01-30 | HU0000735568 | 1,137800 | 21.102.500 | |
| 2025-01-29 | HU0000735568 | 1,122500 | 20.531.200 | |
| 2025-01-28 | HU0000735568 | 1,123700 | 20.222.800 | |
| 2025-01-27 | HU0000735568 | 1,117600 | 19.876.800 | |
| 2025-01-24 | HU0000735568 | 1,130800 | 19.860.400 | |
| 2025-01-23 | HU0000735568 | 1,120600 | 19.502.200 | |
| 2025-01-22 | HU0000735568 | 1,123300 | 19.248.400 | |
| 2025-01-21 | HU0000735568 | 1,117400 | 18.921.400 | |
| 2025-01-20 | HU0000735568 | 1,102300 | 18.299.600 | |
| 2025-01-17 | HU0000735568 | 1,104500 | 18.158.300 | |
| 2025-01-16 | HU0000735568 | 1,107400 | 17.960.000 | |
| 2025-01-15 | HU0000735568 | 1,095600 | 17.534.300 | |
| 2025-01-14 | HU0000735568 | 1,090500 | 17.135.300 | |
| 2025-01-13 | HU0000735568 | 1,087500 | 16.928.300 | |
| 2025-01-10 | HU0000735568 | 1,097300 | 16.842.300 | |
| 2025-01-09 | HU0000735568 | 1,088600 | 16.641.300 | |
| 2025-01-08 | HU0000735568 | 1,087200 | 16.529.600 | |
| 2025-01-07 | HU0000735568 | 1,081700 | 16.368.000 | |
| 2025-01-06 | HU0000735568 | 1,076200 | 16.275.700 | |
| 2025-01-03 | HU0000735568 | 1,077500 | 16.247.700 | |
| 2025-01-02 | HU0000735568 | 1,072800 | 16.154.900 | |
| 2024-12-31 | HU0000735568 | 1,066900 | 16.017.200 | |
| 2024-12-30 | HU0000735568 | 1,064300 | 15.961.800 | |
| 2024-12-23 | HU0000735568 | 1,066600 | 15.933.700 | |
| 2024-12-20 | HU0000735568 | 1,071600 | 15.944.300 | |
| 2024-12-19 | HU0000735568 | 1,059800 | 15.208.000 | |
| 2024-12-18 | HU0000735568 | 1,070400 | 15.216.700 | |
| 2024-12-17 | HU0000735568 | 1,079000 | 15.132.600 | |
| 2024-12-16 | HU0000735568 | 1,083400 | 14.818.900 | |
| 2024-12-13 | HU0000735568 | 1,085300 | 14.643.400 | |
| 2024-12-12 | HU0000735568 | 1,094100 | 14.577.900 | |
| 2024-12-11 | HU0000735568 | 1,107600 | 14.575.200 | |
| 2024-12-10 | HU0000735568 | 1,098900 | 14.155.200 | |
| 2024-12-09 | HU0000735568 | 1,090100 | 13.862.300 | |
| 2024-12-06 | HU0000735568 | 1,077600 | 13.631.200 | |
| 2024-12-05 | HU0000735568 | 1,077700 | 13.424.900 | |
| 2024-12-04 | HU0000735568 | 1,083900 | 13.391.300 | |
| 2024-12-03 | HU0000735568 | 1,080300 | 13.013.600 | |
| 2024-12-02 | HU0000735568 | 1,079800 | 12.896.000 | |
| 2024-11-29 | HU0000735568 | 1,088400 | 12.918.700 | |
| 2024-11-28 | HU0000735568 | 1,079500 | 12.729.300 | |
| 2024-11-27 | HU0000735568 | 1,079800 | 12.622.300 | |
| 2024-11-26 | HU0000735568 | 1,074800 | 12.430.100 | |
| 2024-11-25 | HU0000735568 | 1,076900 | 12.333.100 | |
| 2024-11-22 | HU0000735568 | 1,104600 | 12.513.100 | |
| 2024-11-21 | HU0000735568 | 1,091300 | 12.322.400 | |
| 2024-11-20 | HU0000735568 | 1,081600 | 12.013.500 | |
| 2024-11-19 | HU0000735568 | 1,074800 | 11.782.700 | |
| 2024-11-18 | HU0000735568 | 1,068100 | 11.483.300 | |
| 2024-11-15 | HU0000735568 | 1,049900 | 11.027.100 | |
| 2024-11-14 | HU0000735568 | 1,051600 | 10.878.800 | |
| 2024-11-13 | HU0000735568 | 1,058800 | 10.679.300 | |
| 2024-11-12 | HU0000735568 | 1,064400 | 10.538.800 | |
| 2024-11-11 | HU0000735568 | 1,071600 | 10.467.800 | |
| 2024-11-08 | HU0000735568 | 1,099000 | 10.650.200 | |
| 2024-11-07 | HU0000735568 | 1,103500 | 10.631.500 | |
| 2024-11-06 | HU0000735568 | 1,090100 | 10.364.900 | |
| 2024-11-05 | HU0000735568 | 1,121700 | 10.544.800 | |
| 2024-11-04 | HU0000735568 | 1,120400 | 10.466.600 | |
| 2024-10-31 | HU0000735568 | 1,121500 | 10.138.900 | |
| 2024-10-30 | HU0000735568 | 1,139500 | 10.115.500 | |
| 2024-10-29 | HU0000735568 | 1,132100 | 9.873.480 | |
| 2024-10-28 | HU0000735568 | 1,123000 | 9.641.260 | |
| 2024-10-25 | HU0000735568 | 1,121100 | 9.521.700 | |
| 2024-10-24 | HU0000735568 | 1,118900 | 9.287.240 | |
| 2024-10-22 | HU0000735568 | 1,123500 | 9.255.580 | |
| 2024-10-21 | HU0000735568 | 1,115100 | 8.990.210 | |
| 2024-10-18 | HU0000735568 | 1,113400 | 8.750.420 | |
| 2024-10-17 | HU0000735568 | 1,102900 | 8.515.910 | |
| 2024-10-16 | HU0000735568 | 1,096600 | 8.326.330 | |
| 2024-10-15 | HU0000735568 | 1,090300 | 7.950.800 | |
| 2024-10-14 | HU0000735568 | 1,087200 | 7.715.370 | |
| 2024-10-11 | HU0000735568 | 1,089100 | 7.668.910 | |
| 2024-10-10 | HU0000735568 | 1,075100 | 7.416.290 | |
| 2024-10-09 | HU0000735568 | 1,070200 | 7.219.310 | |
| 2024-10-08 | HU0000735568 | 1,074400 | 7.059.610 | |
| 2024-10-07 | HU0000735568 | 1,084800 | 7.066.110 | |
| 2024-10-04 | HU0000735568 | 1,089400 | 7.065.290 | |
| 2024-10-03 | HU0000735568 | 1,088900 | 6.992.110 | |
| 2024-10-02 | HU0000735568 | 1,093500 | 6.791.330 | |
| 2024-10-01 | HU0000735568 | 1,093500 | 6.725.970 | |
| 2024-09-30 | HU0000735568 | 1,079800 | 6.202.880 | |
| 2024-09-27 | HU0000735568 | 1,089000 | 6.126.150 | |
| 2024-09-26 | HU0000735568 | 1,096500 | 6.067.110 | |
| 2024-09-25 | HU0000735568 | 1,090500 | 5.797.210 | |
| 2024-09-24 | HU0000735568 | 1,086900 | 5.599.800 | |
| 2024-09-23 | HU0000735568 | 1,079000 | 5.343.970 | |
| 2024-09-20 | HU0000735568 | 1,074200 | 5.187.850 | |
| 2024-09-19 | HU0000735568 | 1,061900 | 5.035.140 | |
| 2024-09-18 | HU0000735568 | 1,054700 | 4.742.510 | |
| 2024-09-17 | HU0000735568 | 1,054300 | 4.569.230 | |
| 2024-09-16 | HU0000735568 | 1,059900 | 4.490.350 | |
| 2024-09-13 | HU0000735568 | 1,060400 | 4.402.520 | |
| 2024-09-12 | HU0000735568 | 1,048800 | 4.013.050 | |
| 2024-09-11 | HU0000735568 | 1,033300 | 3.833.210 | |
| 2024-09-10 | HU0000735568 | 1,033200 | 3.567.100 | |
| 2024-09-09 | HU0000735568 | 1,026900 | 3.136.210 | |
| 2024-09-06 | HU0000735568 | 1,033500 | 2.898.070 | |
| 2024-09-05 | HU0000735568 | 1,031300 | 1.724.600 | |
| 2024-09-04 | HU0000735568 | 1,027800 | 1.574.840 | |
| 2024-09-03 | HU0000735568 | 1,020700 | 1.361.370 | |
| 2024-09-02 | HU0000735568 | 1,028500 | 1.195.400 | |
| 2024-08-30 | HU0000735568 | 1,029800 | 1.163.180 | |
| 2024-08-29 | HU0000735568 | 1,036800 | 979.640 | |
| 2024-08-28 | HU0000735568 | 1,031100 | 816.936 | |
| 2024-08-27 | HU0000735568 | 1,035200 | 775.090 | |
| 2024-08-26 | HU0000735568 | 1,034200 | 699.319 | |
| 2024-08-23 | HU0000735568 | 1,033500 | 617.758 | |
| 2024-08-22 | HU0000735568 | 1,020200 | 542.553 | |
| 2024-08-21 | HU0000735568 | 1,029800 | 461.898 | |
| 2024-08-16 | HU0000735568 | 1,021400 | 372.848 | |
| 2024-08-15 | HU0000735568 | 1,011100 | 286.337 | |
| 2024-08-14 | HU0000735568 | 1,010400 | 184.877 | |
| 2024-08-13 | HU0000735568 | 1,018300 | 121.760 | |
| 2024-08-12 | HU0000735568 | 1,014000 | 50.174 | |