| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja USD sorozat | ||||
| Évesített hozam: 36,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000735568 | 1,149300 | 21.820.400 | |
| 2025-01-31 | HU0000735568 | 1,143500 | 21.441.000 | |
| 2025-01-30 | HU0000735568 | 1,137800 | 21.102.500 | |
| 2025-01-29 | HU0000735568 | 1,122500 | 20.531.200 | |
| 2025-01-28 | HU0000735568 | 1,123700 | 20.222.800 | |
| 2025-01-27 | HU0000735568 | 1,117600 | 19.876.800 | |
| 2025-01-24 | HU0000735568 | 1,130800 | 19.860.400 | |
| 2025-01-23 | HU0000735568 | 1,120600 | 19.502.200 | |
| 2025-01-22 | HU0000735568 | 1,123300 | 19.248.400 | |
| 2025-01-21 | HU0000735568 | 1,117400 | 18.921.400 | |
|
|
||||
| 2025-01-20 | HU0000735568 | 1,102300 | 18.299.600 | |
| 2025-01-17 | HU0000735568 | 1,104500 | 18.158.300 | |
| 2025-01-16 | HU0000735568 | 1,107400 | 17.960.000 | |
| 2025-01-15 | HU0000735568 | 1,095600 | 17.534.300 | |
| 2025-01-14 | HU0000735568 | 1,090500 | 17.135.300 | |
| 2025-01-13 | HU0000735568 | 1,087500 | 16.928.300 | |
| 2025-01-10 | HU0000735568 | 1,097300 | 16.842.300 | |
| 2025-01-09 | HU0000735568 | 1,088600 | 16.641.300 | |
| 2025-01-08 | HU0000735568 | 1,087200 | 16.529.600 | |
| 2025-01-07 | HU0000735568 | 1,081700 | 16.368.000 | |
| 2025-01-06 | HU0000735568 | 1,076200 | 16.275.700 | |
| 2025-01-03 | HU0000735568 | 1,077500 | 16.247.700 | |
| 2025-01-02 | HU0000735568 | 1,072800 | 16.154.900 | |
| 2024-12-31 | HU0000735568 | 1,066900 | 16.017.200 | |
| 2024-12-30 | HU0000735568 | 1,064300 | 15.961.800 | |
| 2024-12-23 | HU0000735568 | 1,066600 | 15.933.700 | |
| 2024-12-20 | HU0000735568 | 1,071600 | 15.944.300 | |
| 2024-12-19 | HU0000735568 | 1,059800 | 15.208.000 | |
| 2024-12-18 | HU0000735568 | 1,070400 | 15.216.700 | |
| 2024-12-17 | HU0000735568 | 1,079000 | 15.132.600 | |
| 2024-12-16 | HU0000735568 | 1,083400 | 14.818.900 | |
| 2024-12-13 | HU0000735568 | 1,085300 | 14.643.400 | |
| 2024-12-12 | HU0000735568 | 1,094100 | 14.577.900 | |
| 2024-12-11 | HU0000735568 | 1,107600 | 14.575.200 | |
| 2024-12-10 | HU0000735568 | 1,098900 | 14.155.200 | |
| 2024-12-09 | HU0000735568 | 1,090100 | 13.862.300 | |
| 2024-12-06 | HU0000735568 | 1,077600 | 13.631.200 | |
| 2024-12-05 | HU0000735568 | 1,077700 | 13.424.900 | |
| 2024-12-04 | HU0000735568 | 1,083900 | 13.391.300 | |
| 2024-12-03 | HU0000735568 | 1,080300 | 13.013.600 | |
| 2024-12-02 | HU0000735568 | 1,079800 | 12.896.000 | |
| 2024-11-29 | HU0000735568 | 1,088400 | 12.918.700 | |
| 2024-11-28 | HU0000735568 | 1,079500 | 12.729.300 | |
| 2024-11-27 | HU0000735568 | 1,079800 | 12.622.300 | |
| 2024-11-26 | HU0000735568 | 1,074800 | 12.430.100 | |
| 2024-11-25 | HU0000735568 | 1,076900 | 12.333.100 | |
| 2024-11-22 | HU0000735568 | 1,104600 | 12.513.100 | |
| 2024-11-21 | HU0000735568 | 1,091300 | 12.322.400 | |
| 2024-11-20 | HU0000735568 | 1,081600 | 12.013.500 | |
| 2024-11-19 | HU0000735568 | 1,074800 | 11.782.700 | |
| 2024-11-18 | HU0000735568 | 1,068100 | 11.483.300 | |