Aktuális árfolyam
1,0720
2025-12-04
Eszközérték
0 M
Forint
Hozam (1 év)
+1,54%
Évesített hozam
+9,87%
Maximum ár
1,0749
Minimum ár
1,0277
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,071995 | - |
| 2025-12-03 | 1,068530 | -0,32% |
| 2025-12-02 | 1,063860 | -0,44% |
| 2025-12-01 | 1,064466 | +0,06% |
| 2025-11-28 | 1,067272 | +0,26% |
| 2025-11-27 | 1,063193 | -0,38% |
| 2025-11-26 | 1,063645 | +0,04% |
| 2025-11-25 | 1,049670 | -1,31% |
| 2025-11-24 | 1,042814 | -0,65% |
| 2025-11-21 | 1,027688 | -1,45% |
| 2025-11-20 | 1,032661 | +0,48% |
| 2025-11-19 | 1,034728 | +0,20% |
| 2025-11-18 | 1,034149 | -0,06% |
| 2025-11-17 | 1,048028 | +1,34% |
| 2025-11-14 | 1,056125 | +0,77% |
| 2025-11-13 | 1,059594 | +0,33% |
| 2025-11-12 | 1,070969 | +1,07% |
| 2025-11-11 | 1,066142 | -0,45% |
| 2025-11-10 | 1,060166 | -0,56% |
| 2025-11-07 | 1,041347 | -1,78% |
| 2025-11-06 | 1,048967 | +0,73% |
| 2025-11-05 | 1,059140 | +0,97% |
| 2025-11-04 | 1,058003 | -0,11% |
| 2025-11-03 | 1,065989 | +0,75% |
| 2025-10-31 | 1,065760 | -0,02% |
| 2025-10-30 | 1,067993 | +0,21% |
| 2025-10-29 | 1,074895 | +0,65% |
| 2025-10-28 | 1,073935 | -0,09% |
| 2025-10-27 | 1,070343 | -0,33% |
| 2025-10-22 | 1,047569 | -2,13% |
| 2025-10-21 | 1,053949 | +0,61% |
| 2025-10-20 | 1,054588 | +0,06% |
| 2025-10-17 | 1,039020 | -1,48% |
| 2025-10-16 | 1,045528 | +0,63% |
| 2025-10-15 | 1,045913 | +0,04% |
| 2025-10-14 | 1,036057 | -0,94% |
| 2025-10-13 | 1,038901 | +0,27% |
| 2025-10-10 | 1,032357 | -0,63% |
| 2025-10-09 | 1,052110 | +1,91% |
| 2025-10-08 | 1,055713 | +0,34% |