Aktuális árfolyam
1,0929
2025-11-03
Eszközérték
63 M
Forint
Hozam (1 év)
+0,52%
Évesített hozam
+5,71%
Maximum ár
1,0941
Minimum ár
1,0873
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,092920 | - |
| 2025-10-31 | 1,094054 | +0,10% |
| 2025-10-30 | 1,093632 | -0,04% |
| 2025-10-29 | 1,091583 | -0,19% |
| 2025-10-28 | 1,093129 | +0,14% |
| 2025-10-27 | 1,089613 | -0,32% |
| 2025-10-22 | 1,091054 | +0,13% |
| 2025-10-21 | 1,091588 | +0,05% |
| 2025-10-20 | 1,091551 | 0,00% |
| 2025-10-17 | 1,092245 | +0,06% |
| 2025-10-16 | 1,092861 | +0,06% |
| 2025-10-15 | 1,092904 | +0,00% |
| 2025-10-14 | 1,093795 | +0,08% |
| 2025-10-13 | 1,091707 | -0,19% |
| 2025-10-10 | 1,092308 | +0,06% |
| 2025-10-09 | 1,091564 | -0,07% |
| 2025-10-08 | 1,091538 | 0,00% |
| 2025-10-07 | 1,093635 | +0,19% |
| 2025-10-06 | 1,090825 | -0,26% |
| 2025-10-03 | 1,088619 | -0,20% |
| 2025-10-02 | 1,088087 | -0,05% |
| 2025-10-01 | 1,087304 | -0,07% |