Aktuális árfolyam
1,2185
2025-10-30
Eszközérték
3 M
Forint
Hozam (1 év)
+1,05%
Évesített hozam
+13,25%
Maximum ár
1,2207
Minimum ár
1,2007
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,218488 | - |
| 2025-10-29 | 1,220655 | +0,18% |
| 2025-10-28 | 1,220267 | -0,03% |
| 2025-10-27 | 1,215729 | -0,37% |
| 2025-10-22 | 1,208264 | -0,61% |
| 2025-10-21 | 1,210836 | +0,21% |
| 2025-10-20 | 1,209219 | -0,13% |
| 2025-10-17 | 1,204939 | -0,35% |
| 2025-10-16 | 1,208454 | +0,29% |
| 2025-10-15 | 1,206590 | -0,15% |
| 2025-10-14 | 1,201132 | -0,45% |
| 2025-10-13 | 1,200723 | -0,03% |
| 2025-10-10 | 1,202927 | +0,18% |
| 2025-10-09 | 1,208111 | +0,43% |
| 2025-10-08 | 1,208145 | +0,00% |
| 2025-10-07 | 1,207165 | -0,08% |
| 2025-10-06 | 1,209148 | +0,16% |
| 2025-10-03 | 1,209902 | +0,06% |
| 2025-10-02 | 1,206798 | -0,26% |
| 2025-10-01 | 1,205775 | -0,08% |