Aktuális árfolyam
0,9951
2025-11-28
Eszközérték
1.114 M
Forint
Hozam (3 hónap)
+2,37%
Évesített hozam
+9,94%
Maximum ár
1,0133
Minimum ár
0,9720
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 0,995074 | - |
| 2025-11-27 | 0,992850 | -0,22% |
| 2025-11-26 | 0,994347 | +0,15% |
| 2025-11-25 | 0,985724 | -0,87% |
| 2025-11-24 | 0,985153 | -0,06% |
| 2025-11-21 | 0,980188 | -0,50% |
| 2025-11-20 | 0,981799 | +0,16% |
| 2025-11-19 | 0,980745 | -0,11% |
| 2025-11-18 | 0,982392 | +0,17% |
| 2025-11-17 | 0,989839 | +0,76% |
| 2025-11-14 | 0,995658 | +0,59% |
| 2025-11-13 | 0,998712 | +0,31% |
| 2025-11-12 | 1,010094 | +1,14% |
| 2025-11-11 | 1,006193 | -0,39% |
| 2025-11-10 | 0,994101 | -1,20% |
| 2025-11-07 | 0,987746 | -0,64% |
| 2025-11-06 | 0,995487 | +0,78% |
| 2025-11-05 | 1,005538 | +1,01% |
| 2025-11-04 | 1,005613 | +0,01% |
| 2025-11-03 | 1,006045 | +0,04% |
| 2025-10-31 | 1,007755 | +0,17% |
| 2025-10-30 | 1,011020 | +0,32% |
| 2025-10-29 | 1,009799 | -0,12% |
| 2025-10-28 | 1,009149 | -0,06% |
| 2025-10-27 | 1,012613 | +0,34% |
| 2025-10-22 | 1,005801 | -0,67% |
| 2025-10-21 | 1,008164 | +0,23% |
| 2025-10-20 | 1,011365 | +0,32% |
| 2025-10-17 | 1,001062 | -1,02% |
| 2025-10-16 | 1,007373 | +0,63% |
| 2025-10-15 | 1,005926 | -0,14% |
| 2025-10-14 | 1,006148 | +0,02% |
| 2025-10-13 | 1,005382 | -0,08% |
| 2025-10-10 | 0,995363 | -1,00% |
| 2025-10-09 | 1,009334 | +1,40% |
| 2025-10-08 | 1,013342 | +0,40% |
| 2025-10-07 | 1,004821 | -0,84% |
| 2025-10-06 | 0,998145 | -0,66% |
| 2025-10-03 | 0,995615 | -0,25% |
| 2025-10-02 | 0,993270 | -0,24% |
| 2025-10-01 | 0,989707 | -0,36% |
| 2025-09-30 | 0,988366 | -0,14% |
| 2025-09-29 | 0,986593 | -0,18% |
| 2025-09-26 | 0,985050 | -0,16% |
| 2025-09-25 | 0,980623 | -0,45% |
| 2025-09-24 | 0,981979 | +0,14% |
| 2025-09-23 | 0,981219 | -0,08% |
| 2025-09-22 | 0,982102 | +0,09% |
| 2025-09-19 | 0,980501 | -0,16% |
| 2025-09-18 | 0,976371 | -0,42% |
| 2025-09-17 | 0,973488 | -0,30% |
| 2025-09-16 | 0,974658 | +0,12% |
| 2025-09-15 | 0,979550 | +0,50% |
| 2025-09-12 | 0,980637 | +0,11% |
| 2025-09-11 | 0,984324 | +0,38% |
| 2025-09-10 | 0,982521 | -0,18% |
| 2025-09-09 | 0,979562 | -0,30% |
| 2025-09-08 | 0,978086 | -0,15% |
| 2025-09-05 | 0,972465 | -0,57% |
| 2025-09-04 | 0,976274 | +0,39% |
| 2025-09-03 | 0,973009 | -0,33% |
| 2025-09-02 | 0,972031 | -0,10% |