Aktuális árfolyam
1,0283
2025-11-28
Eszközérték
3.382 M
Forint
Hozam (3 hónap)
+1,52%
Évesített hozam
+6,11%
Maximum ár
1,0286
Minimum ár
1,0124
Volatilitás
0,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,028280 | - |
| 2025-11-27 | 1,028347 | +0,01% |
| 2025-11-26 | 1,028405 | +0,01% |
| 2025-11-25 | 1,026858 | -0,15% |
| 2025-11-24 | 1,026927 | +0,01% |
| 2025-11-21 | 1,026282 | -0,06% |
| 2025-11-20 | 1,027558 | +0,12% |
| 2025-11-19 | 1,028409 | +0,08% |
| 2025-11-18 | 1,028193 | -0,02% |
| 2025-11-17 | 1,028164 | 0,00% |
| 2025-11-14 | 1,027850 | -0,03% |
| 2025-11-13 | 1,028574 | +0,07% |
| 2025-11-12 | 1,028648 | +0,01% |
| 2025-11-11 | 1,027380 | -0,12% |
| 2025-11-10 | 1,026786 | -0,06% |
| 2025-11-07 | 1,026400 | -0,04% |
| 2025-11-06 | 1,026091 | -0,03% |
| 2025-11-05 | 1,025979 | -0,01% |
| 2025-11-04 | 1,026140 | +0,02% |
| 2025-11-03 | 1,026504 | +0,04% |
| 2025-10-31 | 1,026226 | -0,03% |
| 2025-10-30 | 1,026886 | +0,06% |
| 2025-10-29 | 1,027160 | +0,03% |
| 2025-10-28 | 1,026481 | -0,07% |
| 2025-10-27 | 1,026292 | -0,02% |
| 2025-10-22 | 1,025585 | -0,07% |
| 2025-10-21 | 1,025508 | -0,01% |
| 2025-10-20 | 1,025545 | +0,00% |
| 2025-10-17 | 1,025103 | -0,04% |
| 2025-10-16 | 1,024439 | -0,06% |
| 2025-10-15 | 1,023024 | -0,14% |
| 2025-10-14 | 1,022541 | -0,05% |
| 2025-10-13 | 1,022500 | 0,00% |
| 2025-10-10 | 1,021479 | -0,10% |
| 2025-10-09 | 1,021461 | 0,00% |
| 2025-10-08 | 1,020969 | -0,05% |
| 2025-10-07 | 1,020584 | -0,04% |
| 2025-10-06 | 1,020607 | +0,00% |
| 2025-10-03 | 1,020249 | -0,04% |
| 2025-10-02 | 1,020096 | -0,01% |
| 2025-10-01 | 1,019849 | -0,02% |
| 2025-09-30 | 1,019534 | -0,03% |
| 2025-09-29 | 1,019123 | -0,04% |
| 2025-09-26 | 1,018632 | -0,05% |
| 2025-09-25 | 1,018874 | +0,02% |
| 2025-09-24 | 1,019052 | +0,02% |
| 2025-09-23 | 1,018714 | -0,03% |
| 2025-09-22 | 1,018387 | -0,03% |
| 2025-09-19 | 1,018170 | -0,02% |
| 2025-09-18 | 1,018041 | -0,01% |
| 2025-09-17 | 1,017846 | -0,02% |
| 2025-09-16 | 1,017293 | -0,05% |
| 2025-09-15 | 1,016540 | -0,07% |
| 2025-09-12 | 1,016331 | -0,02% |
| 2025-09-11 | 1,015739 | -0,06% |
| 2025-09-10 | 1,015291 | -0,04% |
| 2025-09-09 | 1,015241 | 0,00% |
| 2025-09-08 | 1,014498 | -0,07% |
| 2025-09-05 | 1,013190 | -0,13% |
| 2025-09-04 | 1,012771 | -0,04% |
| 2025-09-03 | 1,012375 | -0,04% |
| 2025-09-02 | 1,013023 | +0,06% |
| 2025-09-01 | 1,013068 | +0,00% |
| 2025-08-29 | 1,012848 | -0,02% |