Aktuális árfolyam
1,0342
2025-10-30
Eszközérték
88 M
Forint
Hozam (3 hónap)
+1,34%
Évesített hozam
+5,62%
Maximum ár
1,0342
Minimum ár
1,0205
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,034180 | - |
| 2025-10-29 | 1,033900 | -0,03% |
| 2025-10-28 | 1,034003 | +0,01% |
| 2025-10-27 | 1,033939 | -0,01% |
| 2025-10-22 | 1,033352 | -0,06% |
| 2025-10-21 | 1,033336 | 0,00% |
| 2025-10-20 | 1,032995 | -0,03% |
| 2025-10-17 | 1,032802 | -0,02% |
| 2025-10-16 | 1,032733 | -0,01% |
| 2025-10-15 | 1,032268 | -0,05% |
| 2025-10-14 | 1,032175 | -0,01% |
| 2025-10-13 | 1,031955 | -0,02% |
| 2025-10-10 | 1,031611 | -0,03% |
| 2025-10-09 | 1,031637 | +0,00% |
| 2025-10-08 | 1,031682 | +0,00% |
| 2025-10-07 | 1,031520 | -0,02% |
| 2025-10-06 | 1,031269 | -0,02% |
| 2025-10-03 | 1,031269 | +0,00% |
| 2025-10-02 | 1,029076 | -0,21% |
| 2025-09-30 | 1,028794 | -0,03% |
| 2025-09-29 | 1,028595 | -0,02% |
| 2025-09-26 | 1,028465 | -0,01% |
| 2025-09-25 | 1,028368 | -0,01% |
| 2025-09-24 | 1,028174 | -0,02% |
| 2025-09-23 | 1,028056 | -0,01% |
| 2025-09-22 | 1,028078 | +0,00% |
| 2025-09-19 | 1,027935 | -0,01% |
| 2025-09-18 | 1,028052 | +0,01% |
| 2025-09-17 | 1,027799 | -0,02% |
| 2025-09-16 | 1,027713 | -0,01% |
| 2025-09-15 | 1,027592 | -0,01% |
| 2025-09-12 | 1,027436 | -0,02% |
| 2025-09-11 | 1,027586 | +0,01% |
| 2025-09-10 | 1,027406 | -0,02% |
| 2025-09-09 | 1,027208 | -0,02% |
| 2025-09-08 | 1,026994 | -0,02% |
| 2025-09-05 | 1,026546 | -0,04% |
| 2025-09-04 | 1,026436 | -0,01% |
| 2025-09-03 | 1,024351 | -0,20% |
| 2025-09-02 | 1,022163 | -0,21% |
| 2025-09-01 | 1,022202 | +0,00% |
| 2025-08-29 | 1,022348 | +0,01% |
| 2025-08-28 | 1,022448 | +0,01% |
| 2025-08-27 | 1,022058 | -0,04% |
| 2025-08-26 | 1,022079 | +0,00% |
| 2025-08-25 | 1,022025 | -0,01% |
| 2025-08-22 | 1,021820 | -0,02% |
| 2025-08-21 | 1,021368 | -0,04% |
| 2025-08-19 | 1,021312 | -0,01% |
| 2025-08-18 | 1,024461 | +0,31% |
| 2025-08-15 | 1,024282 | -0,02% |
| 2025-08-14 | 1,024372 | +0,01% |
| 2025-08-13 | 1,023999 | -0,04% |
| 2025-08-12 | 1,023729 | -0,03% |
| 2025-08-11 | 1,023726 | 0,00% |
| 2025-08-08 | 1,023557 | -0,02% |
| 2025-08-07 | 1,023469 | -0,01% |
| 2025-08-06 | 1,022909 | -0,05% |
| 2025-08-05 | 1,022985 | +0,01% |
| 2025-08-04 | 1,020496 | -0,24% |