Aktuális árfolyam
1,1562
2025-11-28
Eszközérték
11 M
Forint
Hozam (3 hónap)
+7,40%
Évesített hozam
+29,68%
Maximum ár
1,1605
Minimum ár
1,0668
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,156240 | - |
| 2025-11-27 | 1,157267 | +0,09% |
| 2025-11-26 | 1,152263 | -0,43% |
| 2025-11-25 | 1,138997 | -1,15% |
| 2025-11-24 | 1,132814 | -0,54% |
| 2025-11-21 | 1,149249 | +1,45% |
| 2025-11-20 | 1,147591 | -0,14% |
| 2025-11-19 | 1,137943 | -0,84% |
| 2025-11-18 | 1,151318 | +1,18% |
| 2025-11-17 | 1,153990 | +0,23% |
| 2025-11-14 | 1,160277 | +0,54% |
| 2025-11-13 | 1,160516 | +0,02% |
| 2025-11-12 | 1,153824 | -0,58% |
| 2025-11-11 | 1,152076 | -0,15% |
| 2025-11-10 | 1,138037 | -1,22% |
| 2025-11-07 | 1,141033 | +0,26% |
| 2025-11-06 | 1,134715 | -0,55% |
| 2025-11-05 | 1,136033 | +0,12% |
| 2025-11-04 | 1,140298 | +0,38% |
| 2025-11-03 | 1,136708 | -0,31% |
| 2025-10-31 | 1,139528 | +0,25% |
| 2025-10-30 | 1,141225 | +0,15% |
| 2025-10-29 | 1,141287 | +0,01% |
| 2025-10-28 | 1,129606 | -1,02% |
| 2025-10-27 | 1,121527 | -0,72% |
| 2025-10-22 | 1,112244 | -0,83% |
| 2025-10-21 | 1,110752 | -0,13% |
| 2025-10-20 | 1,100636 | -0,91% |
| 2025-10-17 | 1,108775 | +0,74% |
| 2025-10-16 | 1,108573 | -0,02% |
| 2025-10-15 | 1,099512 | -0,82% |
| 2025-10-14 | 1,104792 | +0,48% |
| 2025-10-13 | 1,102945 | -0,17% |
| 2025-10-10 | 1,100432 | -0,23% |
| 2025-10-09 | 1,101896 | +0,13% |
| 2025-10-08 | 1,099660 | -0,20% |
| 2025-10-07 | 1,099072 | -0,05% |
| 2025-10-06 | 1,102977 | +0,36% |
| 2025-10-03 | 1,099645 | -0,30% |
| 2025-10-02 | 1,095319 | -0,39% |
| 2025-10-01 | 1,085085 | -0,93% |
| 2025-09-30 | 1,087741 | +0,24% |
| 2025-09-29 | 1,085715 | -0,19% |
| 2025-09-26 | 1,077995 | -0,71% |
| 2025-09-25 | 1,080705 | +0,25% |
| 2025-09-24 | 1,078451 | -0,21% |
| 2025-09-23 | 1,076370 | -0,19% |
| 2025-09-22 | 1,075083 | -0,12% |
| 2025-09-19 | 1,079984 | +0,46% |
| 2025-09-18 | 1,078201 | -0,17% |
| 2025-09-17 | 1,078980 | +0,07% |
| 2025-09-16 | 1,089875 | +1,01% |
| 2025-09-15 | 1,085185 | -0,43% |
| 2025-09-12 | 1,086651 | +0,14% |
| 2025-09-11 | 1,079177 | -0,69% |
| 2025-09-10 | 1,085094 | +0,55% |
| 2025-09-09 | 1,090044 | +0,46% |
| 2025-09-08 | 1,081689 | -0,77% |
| 2025-09-05 | 1,082931 | +0,11% |
| 2025-09-04 | 1,073926 | -0,83% |
| 2025-09-03 | 1,066823 | -0,66% |
| 2025-09-02 | 1,070062 | +0,30% |
| 2025-09-01 | 1,068852 | -0,11% |
| 2025-08-29 | 1,076537 | +0,72% |