Aktuális árfolyam
1,1628
2025-12-05
Eszközérték
11 M
Forint
Hozam (1 év)
+5,74%
Évesített hozam
+36,10%
Maximum ár
1,1628
Minimum ár
1,0995
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,162791 | - |
| 2025-12-04 | 1,157788 | -0,43% |
| 2025-12-03 | 1,157933 | +0,01% |
| 2025-12-02 | 1,161775 | +0,33% |
| 2025-12-01 | 1,157537 | -0,36% |
| 2025-11-28 | 1,156240 | -0,11% |
| 2025-11-27 | 1,157267 | +0,09% |
| 2025-11-26 | 1,152263 | -0,43% |
| 2025-11-25 | 1,138997 | -1,15% |
| 2025-11-24 | 1,132814 | -0,54% |
| 2025-11-21 | 1,149249 | +1,45% |
| 2025-11-20 | 1,147591 | -0,14% |
| 2025-11-19 | 1,137943 | -0,84% |
| 2025-11-18 | 1,151318 | +1,18% |
| 2025-11-17 | 1,153990 | +0,23% |
| 2025-11-14 | 1,160277 | +0,54% |
| 2025-11-13 | 1,160516 | +0,02% |
| 2025-11-12 | 1,153824 | -0,58% |
| 2025-11-11 | 1,152076 | -0,15% |
| 2025-11-10 | 1,138037 | -1,22% |
| 2025-11-07 | 1,141033 | +0,26% |
| 2025-11-06 | 1,134715 | -0,55% |
| 2025-11-05 | 1,136033 | +0,12% |
| 2025-11-04 | 1,140298 | +0,38% |
| 2025-11-03 | 1,136708 | -0,31% |
| 2025-10-31 | 1,139528 | +0,25% |
| 2025-10-30 | 1,141225 | +0,15% |
| 2025-10-29 | 1,141287 | +0,01% |
| 2025-10-28 | 1,129606 | -1,02% |
| 2025-10-27 | 1,121527 | -0,72% |
| 2025-10-22 | 1,112244 | -0,83% |
| 2025-10-21 | 1,110752 | -0,13% |
| 2025-10-20 | 1,100636 | -0,91% |
| 2025-10-17 | 1,108775 | +0,74% |
| 2025-10-16 | 1,108573 | -0,02% |
| 2025-10-15 | 1,099512 | -0,82% |
| 2025-10-14 | 1,104792 | +0,48% |
| 2025-10-13 | 1,102945 | -0,17% |
| 2025-10-10 | 1,100432 | -0,23% |
| 2025-10-09 | 1,101896 | +0,13% |
| 2025-10-08 | 1,099660 | -0,20% |