Aktuális árfolyam
1,1562
2025-11-28
Eszközérték
11 M
Forint
Hozam (1 hónap)
+1,31%
Évesített hozam
+15,94%
Maximum ár
1,1605
Minimum ár
1,1328
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,156240 | - |
| 2025-11-27 | 1,157267 | +0,09% |
| 2025-11-26 | 1,152263 | -0,43% |
| 2025-11-25 | 1,138997 | -1,15% |
| 2025-11-24 | 1,132814 | -0,54% |
| 2025-11-21 | 1,149249 | +1,45% |
| 2025-11-20 | 1,147591 | -0,14% |
| 2025-11-19 | 1,137943 | -0,84% |
| 2025-11-18 | 1,151318 | +1,18% |
| 2025-11-17 | 1,153990 | +0,23% |
| 2025-11-14 | 1,160277 | +0,54% |
| 2025-11-13 | 1,160516 | +0,02% |
| 2025-11-12 | 1,153824 | -0,58% |
| 2025-11-11 | 1,152076 | -0,15% |
| 2025-11-10 | 1,138037 | -1,22% |
| 2025-11-07 | 1,141033 | +0,26% |
| 2025-11-06 | 1,134715 | -0,55% |
| 2025-11-05 | 1,136033 | +0,12% |
| 2025-11-04 | 1,140298 | +0,38% |
| 2025-11-03 | 1,136708 | -0,31% |
| 2025-10-31 | 1,139528 | +0,25% |
| 2025-10-30 | 1,141225 | +0,15% |
| 2025-10-29 | 1,141287 | +0,01% |