Aktuális árfolyam
1,0229
2025-11-28
Eszközérték
3.961 M
Forint
Hozam (3 hónap)
+1,77%
Évesített hozam
+7,43%
Maximum ár
1,0284
Minimum ár
1,0042
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,022900 | - |
| 2025-11-27 | 1,021600 | -0,13% |
| 2025-11-26 | 1,025700 | +0,40% |
| 2025-11-25 | 1,018900 | -0,66% |
| 2025-11-24 | 1,011200 | -0,76% |
| 2025-11-21 | 1,004200 | -0,69% |
| 2025-11-20 | 1,012100 | +0,79% |
| 2025-11-19 | 1,010100 | -0,20% |
| 2025-11-18 | 1,009000 | -0,11% |
| 2025-11-17 | 1,016700 | +0,76% |
| 2025-11-14 | 1,012200 | -0,44% |
| 2025-11-13 | 1,019600 | +0,73% |
| 2025-11-12 | 1,024000 | +0,43% |
| 2025-11-11 | 1,022500 | -0,15% |
| 2025-11-10 | 1,023400 | +0,09% |
| 2025-11-07 | 1,016600 | -0,66% |
| 2025-11-06 | 1,024400 | +0,77% |
| 2025-11-05 | 1,021400 | -0,29% |
| 2025-11-04 | 1,024700 | +0,32% |
| 2025-11-03 | 1,026400 | +0,17% |
| 2025-10-31 | 1,028400 | +0,19% |
| 2025-10-30 | 1,023100 | -0,52% |
| 2025-10-29 | 1,025100 | +0,20% |
| 2025-10-28 | 1,027300 | +0,21% |
| 2025-10-27 | 1,026500 | -0,08% |
| 2025-10-22 | 1,021900 | -0,45% |
| 2025-10-21 | 1,017600 | -0,42% |
| 2025-10-20 | 1,012800 | -0,47% |
| 2025-10-17 | 1,008200 | -0,45% |
| 2025-10-16 | 1,013300 | +0,51% |
| 2025-10-15 | 1,014000 | +0,07% |
| 2025-10-14 | 1,010200 | -0,37% |
| 2025-10-13 | 1,012800 | +0,26% |
| 2025-10-10 | 1,014500 | +0,17% |
| 2025-10-09 | 1,012600 | -0,19% |
| 2025-10-08 | 1,014300 | +0,17% |
| 2025-10-07 | 1,010500 | -0,37% |
| 2025-10-06 | 1,009600 | -0,09% |
| 2025-10-03 | 1,009300 | -0,03% |
| 2025-10-02 | 1,009500 | +0,02% |
| 2025-10-01 | 1,009600 | +0,01% |
| 2025-09-30 | 1,009500 | -0,01% |
| 2025-09-29 | 1,009400 | -0,01% |
| 2025-09-26 | 1,009100 | -0,03% |
| 2025-09-25 | 1,009000 | -0,01% |
| 2025-09-24 | 1,008800 | -0,02% |
| 2025-09-23 | 1,008600 | -0,02% |
| 2025-09-22 | 1,008500 | -0,01% |
| 2025-09-19 | 1,007900 | -0,06% |
| 2025-09-18 | 1,007800 | -0,01% |
| 2025-09-17 | 1,007600 | -0,02% |
| 2025-09-16 | 1,007400 | -0,02% |
| 2025-09-15 | 1,007300 | -0,01% |
| 2025-09-12 | 1,006800 | -0,05% |
| 2025-09-11 | 1,006600 | -0,02% |
| 2025-09-10 | 1,006500 | -0,01% |
| 2025-09-09 | 1,006300 | -0,02% |
| 2025-09-08 | 1,006100 | -0,02% |
| 2025-09-05 | 1,005600 | -0,05% |
| 2025-09-04 | 1,005500 | -0,01% |
| 2025-09-03 | 1,005300 | -0,02% |
| 2025-09-02 | 1,005100 | -0,02% |